Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
13,713.0666 PLN |
49.2842 ETH |
13,959.0000 PLN |
13,333.0000 PLN |
13,585.0000 PLN |
13,575.0000 PLN |
| 2024-12-21 |
14,177.7585 PLN |
51.5136 ETH |
14,458.0000 PLN |
13,718.0000 PLN |
13,824.0000 PLN |
13,776.0000 PLN |
| 2024-12-20 |
13,728.2818 PLN |
260.0382 ETH |
14,259.0000 PLN |
12,848.0000 PLN |
13,305.0000 PLN |
14,470.0000 PLN |
| 2024-12-19 |
14,655.6830 PLN |
249.7220 ETH |
15,123.0000 PLN |
13,784.0000 PLN |
14,250.0000 PLN |
14,362.0000 PLN |
| 2024-12-18 |
15,633.5968 PLN |
163.8534 ETH |
15,948.0000 PLN |
15,192.0000 PLN |
15,312.0000 PLN |
15,219.0000 PLN |
| 2024-12-17 |
16,203.6218 PLN |
103.6574 ETH |
16,157.0000 PLN |
15,785.0000 PLN |
15,942.0000 PLN |
15,914.0000 PLN |
| 2024-12-16 |
16,219.7208 PLN |
94.3363 ETH |
16,130.0000 PLN |
15,836.0000 PLN |
15,914.0000 PLN |
16,229.0000 PLN |
| 2024-12-15 |
15,867.3818 PLN |
33.2901 ETH |
15,828.0000 PLN |
15,681.0000 PLN |
15,782.0000 PLN |
15,725.0000 PLN |
| 2024-12-14 |
15,875.9490 PLN |
35.5875 ETH |
15,980.0000 PLN |
15,501.0000 PLN |
15,764.0000 PLN |
15,825.0000 PLN |
| 2024-12-13 |
15,987.5057 PLN |
57.6997 ETH |
15,924.0000 PLN |
15,795.0000 PLN |
15,887.0000 PLN |
15,953.0000 PLN |
| 2024-12-12 |
16,028.0804 PLN |
109.7732 ETH |
15,648.0000 PLN |
15,533.0000 PLN |
15,591.0000 PLN |
15,831.0000 PLN |
| 2024-12-11 |
15,265.6029 PLN |
132.3834 ETH |
14,786.0000 PLN |
14,531.0000 PLN |
14,677.0000 PLN |
15,688.0000 PLN |
| 2024-12-10 |
14,920.7237 PLN |
190.3736 ETH |
15,044.0000 PLN |
14,306.0000 PLN |
14,617.0000 PLN |
14,719.0000 PLN |
| 2024-12-09 |
15,288.3615 PLN |
207.3430 ETH |
16,210.0000 PLN |
14,275.0000 PLN |
15,183.0000 PLN |
15,145.0000 PLN |
| 2024-12-08 |
16,118.1852 PLN |
36.0684 ETH |
16,225.0000 PLN |
15,914.0000 PLN |
16,014.0000 PLN |
16,192.0000 PLN |
| 2024-12-07 |
16,193.0706 PLN |
39.2392 ETH |
16,239.0000 PLN |
16,125.0000 PLN |
16,174.0000 PLN |
16,186.0000 PLN |
| 2024-12-06 |
16,055.6866 PLN |
127.9157 ETH |
15,298.0000 PLN |
15,298.0000 PLN |
15,628.0000 PLN |
16,230.0000 PLN |
| 2024-12-05 |
15,651.9238 PLN |
141.9055 ETH |
15,580.0000 PLN |
14,889.0000 PLN |
15,448.0000 PLN |
15,308.0000 PLN |
| 2024-12-04 |
15,416.2133 PLN |
132.0621 ETH |
14,837.0000 PLN |
14,836.0000 PLN |
15,012.0000 PLN |
15,691.0000 PLN |
| 2024-12-03 |
14,774.6451 PLN |
91.4102 ETH |
14,905.0000 PLN |
14,337.0000 PLN |
14,649.0000 PLN |
14,852.0000 PLN |
| 2024-12-02 |
14,853.2789 PLN |
160.4766 ETH |
15,179.0000 PLN |
14,529.0000 PLN |
14,630.0000 PLN |
14,872.0000 PLN |
| 2024-12-01 |
15,111.6590 PLN |
57.9599 ETH |
15,207.0000 PLN |
14,989.0000 PLN |
15,063.0000 PLN |
15,213.0000 PLN |
| 2024-11-30 |
15,006.3823 PLN |
63.9289 ETH |
14,688.0000 PLN |
14,660.0000 PLN |
14,753.0000 PLN |
15,164.0000 PLN |
| 2024-11-29 |
14,627.4198 PLN |
82.0363 ETH |
14,671.0000 PLN |
14,430.0000 PLN |
14,562.0000 PLN |
14,712.0000 PLN |
| 2024-11-28 |
14,729.0062 PLN |
86.7667 ETH |
14,964.0000 PLN |
14,483.0000 PLN |
14,586.0000 PLN |
14,657.0000 PLN |
| 2024-11-27 |
14,367.0959 PLN |
179.9017 ETH |
13,715.0000 PLN |
13,624.0000 PLN |
13,784.0000 PLN |
14,865.0000 PLN |
| 2024-11-26 |
13,781.8580 PLN |
224.6836 ETH |
14,082.0000 PLN |
13,339.0000 PLN |
13,623.0000 PLN |
13,698.0000 PLN |
| 2024-11-25 |
14,229.4835 PLN |
159.1679 ETH |
13,869.0000 PLN |
13,685.0000 PLN |
13,812.0000 PLN |
14,184.0000 PLN |
| 2024-11-24 |
13,886.9697 PLN |
62.6764 ETH |
14,136.0000 PLN |
13,500.0000 PLN |
13,771.0000 PLN |
13,896.0000 PLN |
| 2024-11-23 |
14,071.8964 PLN |
96.4383 ETH |
13,850.0000 PLN |
13,606.0000 PLN |
13,806.0000 PLN |
14,117.0000 PLN |
| 2024-11-22 |
13,821.2433 PLN |
200.0311 ETH |
13,918.0000 PLN |
13,339.0000 PLN |
13,694.0000 PLN |
13,824.0000 PLN |
| 2024-11-21 |
13,457.2796 PLN |
172.1798 ETH |
12,666.0000 PLN |
12,534.0000 PLN |
12,687.0000 PLN |
13,914.0000 PLN |
| 2024-11-20 |
12,724.1119 PLN |
122.4410 ETH |
12,715.0000 PLN |
12,499.0000 PLN |
12,622.0000 PLN |
12,648.0000 PLN |
| 2024-11-19 |
12,758.9511 PLN |
134.0976 ETH |
13,111.0000 PLN |
12,555.0000 PLN |
12,674.0000 PLN |
12,735.0000 PLN |
| 2024-11-18 |
12,809.0230 PLN |
124.7038 ETH |
12,660.0000 PLN |
12,552.0000 PLN |
12,688.0000 PLN |
12,851.0000 PLN |
| 2024-11-17 |
12,758.9699 PLN |
77.7902 ETH |
12,895.0000 PLN |
12,500.0000 PLN |
12,620.0000 PLN |
12,596.0000 PLN |
| 2024-11-16 |
12,960.9927 PLN |
71.5499 ETH |
12,700.0000 PLN |
12,653.0000 PLN |
12,739.0000 PLN |
12,887.0000 PLN |
| 2024-11-15 |
12,626.8820 PLN |
137.9864 ETH |
12,628.0000 PLN |
12,416.0000 PLN |
12,511.0000 PLN |
12,774.0000 PLN |
| 2024-11-14 |
12,939.5468 PLN |
158.0983 ETH |
13,104.0000 PLN |
12,053.0000 PLN |
12,825.0000 PLN |
12,618.0000 PLN |
| 2024-11-13 |
13,242.5323 PLN |
204.3869 ETH |
13,306.0000 PLN |
12,784.0000 PLN |
12,940.0000 PLN |
13,136.0000 PLN |
| 2024-11-12 |
13,506.6152 PLN |
126.5833 ETH |
13,702.0000 PLN |
12,727.0000 PLN |
13,207.0000 PLN |
13,306.0000 PLN |
| 2024-11-11 |
13,245.9662 PLN |
177.8813 ETH |
12,895.0000 PLN |
12,376.0000 PLN |
12,755.0000 PLN |
13,534.0000 PLN |
| 2024-11-10 |
12,938.6282 PLN |
72.0291 ETH |
12,664.0000 PLN |
12,633.0000 PLN |
12,664.0000 PLN |
13,065.0000 PLN |
| 2024-11-09 |
12,344.2225 PLN |
81.9833 ETH |
12,004.0000 PLN |
11,973.0000 PLN |
12,047.0000 PLN |
12,752.0000 PLN |
| 2024-11-08 |
11,797.7670 PLN |
116.8277 ETH |
11,614.0000 PLN |
11,608.0000 PLN |
11,666.0000 PLN |
11,997.0000 PLN |
| 2024-11-07 |
11,356.8639 PLN |
134.0181 ETH |
10,967.0000 PLN |
10,680.0000 PLN |
10,988.0000 PLN |
11,596.0000 PLN |
| 2024-11-06 |
10,578.0180 PLN |
306.1139 ETH |
9,705.0000 PLN |
9,705.0000 PLN |
10,044.0000 PLN |
11,028.0000 PLN |
| 2024-11-05 |
9,809.2236 PLN |
74.3077 ETH |
9,656.0000 PLN |
9,631.0000 PLN |
9,679.0000 PLN |
9,751.0000 PLN |
| 2024-11-04 |
9,806.9761 PLN |
74.4663 ETH |
9,906.0000 PLN |
9,500.0000 PLN |
9,695.0000 PLN |
9,656.0000 PLN |
| 2024-11-03 |
9,912.9646 PLN |
30.8599 ETH |
10,107.0000 PLN |
9,773.0000 PLN |
9,853.0000 PLN |
9,891.0000 PLN |