Crypto exchange Binance

Market Ethereum (ETH) / PLN

Identifier on Binance: ETHPLN
123...1516
Date Price Volume Open Low High Close
2024-12-23 13,522.8320 PLN 4.3999 ETH 13,566.0000 PLN 13,307.0000 PLN 13,489.0000 PLN 13,708.0000 PLN
2024-12-22 13,703.3809 PLN 53.2336 ETH 13,959.0000 PLN 13,333.0000 PLN 13,615.0000 PLN 13,586.0000 PLN
2024-12-21 14,177.7585 PLN 51.5136 ETH 14,458.0000 PLN 13,718.0000 PLN 13,824.0000 PLN 13,776.0000 PLN
2024-12-20 13,728.2818 PLN 260.0382 ETH 14,259.0000 PLN 12,848.0000 PLN 13,305.0000 PLN 14,470.0000 PLN
2024-12-19 14,655.6830 PLN 249.7220 ETH 15,123.0000 PLN 13,784.0000 PLN 14,250.0000 PLN 14,362.0000 PLN
2024-12-18 15,633.5968 PLN 163.8534 ETH 15,948.0000 PLN 15,192.0000 PLN 15,312.0000 PLN 15,219.0000 PLN
2024-12-17 16,203.6218 PLN 103.6574 ETH 16,157.0000 PLN 15,785.0000 PLN 15,942.0000 PLN 15,914.0000 PLN
2024-12-16 16,219.7208 PLN 94.3363 ETH 16,130.0000 PLN 15,836.0000 PLN 15,914.0000 PLN 16,229.0000 PLN
2024-12-15 15,867.3818 PLN 33.2901 ETH 15,828.0000 PLN 15,681.0000 PLN 15,782.0000 PLN 15,725.0000 PLN
2024-12-14 15,875.9490 PLN 35.5875 ETH 15,980.0000 PLN 15,501.0000 PLN 15,764.0000 PLN 15,825.0000 PLN
2024-12-13 15,987.5057 PLN 57.6997 ETH 15,924.0000 PLN 15,795.0000 PLN 15,887.0000 PLN 15,953.0000 PLN
2024-12-12 16,028.0804 PLN 109.7732 ETH 15,648.0000 PLN 15,533.0000 PLN 15,591.0000 PLN 15,831.0000 PLN
2024-12-11 15,265.6029 PLN 132.3834 ETH 14,786.0000 PLN 14,531.0000 PLN 14,677.0000 PLN 15,688.0000 PLN
2024-12-10 14,920.7237 PLN 190.3736 ETH 15,044.0000 PLN 14,306.0000 PLN 14,617.0000 PLN 14,719.0000 PLN
2024-12-09 15,288.3615 PLN 207.3430 ETH 16,210.0000 PLN 14,275.0000 PLN 15,183.0000 PLN 15,145.0000 PLN
2024-12-08 16,118.1852 PLN 36.0684 ETH 16,225.0000 PLN 15,914.0000 PLN 16,014.0000 PLN 16,192.0000 PLN
2024-12-07 16,193.0706 PLN 39.2392 ETH 16,239.0000 PLN 16,125.0000 PLN 16,174.0000 PLN 16,186.0000 PLN
2024-12-06 16,055.6866 PLN 127.9157 ETH 15,298.0000 PLN 15,298.0000 PLN 15,628.0000 PLN 16,230.0000 PLN
2024-12-05 15,651.9238 PLN 141.9055 ETH 15,580.0000 PLN 14,889.0000 PLN 15,448.0000 PLN 15,308.0000 PLN
2024-12-04 15,416.2133 PLN 132.0621 ETH 14,837.0000 PLN 14,836.0000 PLN 15,012.0000 PLN 15,691.0000 PLN
2024-12-03 14,774.6451 PLN 91.4102 ETH 14,905.0000 PLN 14,337.0000 PLN 14,649.0000 PLN 14,852.0000 PLN
2024-12-02 14,853.2789 PLN 160.4766 ETH 15,179.0000 PLN 14,529.0000 PLN 14,630.0000 PLN 14,872.0000 PLN
2024-12-01 15,111.6590 PLN 57.9599 ETH 15,207.0000 PLN 14,989.0000 PLN 15,063.0000 PLN 15,213.0000 PLN
2024-11-30 15,006.3823 PLN 63.9289 ETH 14,688.0000 PLN 14,660.0000 PLN 14,753.0000 PLN 15,164.0000 PLN
2024-11-29 14,627.4198 PLN 82.0363 ETH 14,671.0000 PLN 14,430.0000 PLN 14,562.0000 PLN 14,712.0000 PLN
2024-11-28 14,729.0062 PLN 86.7667 ETH 14,964.0000 PLN 14,483.0000 PLN 14,586.0000 PLN 14,657.0000 PLN
2024-11-27 14,367.0959 PLN 179.9017 ETH 13,715.0000 PLN 13,624.0000 PLN 13,784.0000 PLN 14,865.0000 PLN
2024-11-26 13,781.8580 PLN 224.6836 ETH 14,082.0000 PLN 13,339.0000 PLN 13,623.0000 PLN 13,698.0000 PLN
2024-11-25 14,229.4835 PLN 159.1679 ETH 13,869.0000 PLN 13,685.0000 PLN 13,812.0000 PLN 14,184.0000 PLN
2024-11-24 13,886.9697 PLN 62.6764 ETH 14,136.0000 PLN 13,500.0000 PLN 13,771.0000 PLN 13,896.0000 PLN
2024-11-23 14,071.8964 PLN 96.4383 ETH 13,850.0000 PLN 13,606.0000 PLN 13,806.0000 PLN 14,117.0000 PLN
2024-11-22 13,821.2433 PLN 200.0311 ETH 13,918.0000 PLN 13,339.0000 PLN 13,694.0000 PLN 13,824.0000 PLN
2024-11-21 13,457.2796 PLN 172.1798 ETH 12,666.0000 PLN 12,534.0000 PLN 12,687.0000 PLN 13,914.0000 PLN
2024-11-20 12,724.1119 PLN 122.4410 ETH 12,715.0000 PLN 12,499.0000 PLN 12,622.0000 PLN 12,648.0000 PLN
2024-11-19 12,758.9511 PLN 134.0976 ETH 13,111.0000 PLN 12,555.0000 PLN 12,674.0000 PLN 12,735.0000 PLN
2024-11-18 12,809.0230 PLN 124.7038 ETH 12,660.0000 PLN 12,552.0000 PLN 12,688.0000 PLN 12,851.0000 PLN
2024-11-17 12,758.9699 PLN 77.7902 ETH 12,895.0000 PLN 12,500.0000 PLN 12,620.0000 PLN 12,596.0000 PLN
2024-11-16 12,960.9927 PLN 71.5499 ETH 12,700.0000 PLN 12,653.0000 PLN 12,739.0000 PLN 12,887.0000 PLN
2024-11-15 12,626.8820 PLN 137.9864 ETH 12,628.0000 PLN 12,416.0000 PLN 12,511.0000 PLN 12,774.0000 PLN
2024-11-14 12,939.5468 PLN 158.0983 ETH 13,104.0000 PLN 12,053.0000 PLN 12,825.0000 PLN 12,618.0000 PLN
2024-11-13 13,242.5323 PLN 204.3869 ETH 13,306.0000 PLN 12,784.0000 PLN 12,940.0000 PLN 13,136.0000 PLN
2024-11-12 13,506.6152 PLN 126.5833 ETH 13,702.0000 PLN 12,727.0000 PLN 13,207.0000 PLN 13,306.0000 PLN
2024-11-11 13,245.9662 PLN 177.8813 ETH 12,895.0000 PLN 12,376.0000 PLN 12,755.0000 PLN 13,534.0000 PLN
2024-11-10 12,938.6282 PLN 72.0291 ETH 12,664.0000 PLN 12,633.0000 PLN 12,664.0000 PLN 13,065.0000 PLN
2024-11-09 12,344.2225 PLN 81.9833 ETH 12,004.0000 PLN 11,973.0000 PLN 12,047.0000 PLN 12,752.0000 PLN
2024-11-08 11,797.7670 PLN 116.8277 ETH 11,614.0000 PLN 11,608.0000 PLN 11,666.0000 PLN 11,997.0000 PLN
2024-11-07 11,356.8639 PLN 134.0181 ETH 10,967.0000 PLN 10,680.0000 PLN 10,988.0000 PLN 11,596.0000 PLN
2024-11-06 10,578.0180 PLN 306.1139 ETH 9,705.0000 PLN 9,705.0000 PLN 10,044.0000 PLN 11,028.0000 PLN
2024-11-05 9,809.2236 PLN 74.3077 ETH 9,656.0000 PLN 9,631.0000 PLN 9,679.0000 PLN 9,751.0000 PLN
2024-11-04 9,806.9761 PLN 74.4663 ETH 9,906.0000 PLN 9,500.0000 PLN 9,695.0000 PLN 9,656.0000 PLN
123...1516