Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
13,918.6684 PLN |
0.2141 ETH |
13,918.0000 PLN |
13,918.0000 PLN |
13,919.0000 PLN |
13,919.0000 PLN |
| 2024-11-21 |
13,457.2796 PLN |
172.1798 ETH |
12,666.0000 PLN |
12,534.0000 PLN |
12,687.0000 PLN |
13,914.0000 PLN |
| 2024-11-20 |
12,724.1119 PLN |
122.4410 ETH |
12,715.0000 PLN |
12,499.0000 PLN |
12,622.0000 PLN |
12,648.0000 PLN |
| 2024-11-19 |
12,758.9511 PLN |
134.0976 ETH |
13,111.0000 PLN |
12,555.0000 PLN |
12,674.0000 PLN |
12,735.0000 PLN |
| 2024-11-18 |
12,809.0230 PLN |
124.7038 ETH |
12,660.0000 PLN |
12,552.0000 PLN |
12,688.0000 PLN |
12,851.0000 PLN |
| 2024-11-17 |
12,758.9699 PLN |
77.7902 ETH |
12,895.0000 PLN |
12,500.0000 PLN |
12,620.0000 PLN |
12,596.0000 PLN |
| 2024-11-16 |
12,960.9927 PLN |
71.5499 ETH |
12,700.0000 PLN |
12,653.0000 PLN |
12,739.0000 PLN |
12,887.0000 PLN |
| 2024-11-15 |
12,626.8820 PLN |
137.9864 ETH |
12,628.0000 PLN |
12,416.0000 PLN |
12,511.0000 PLN |
12,774.0000 PLN |
| 2024-11-14 |
12,939.5468 PLN |
158.0983 ETH |
13,104.0000 PLN |
12,053.0000 PLN |
12,825.0000 PLN |
12,618.0000 PLN |
| 2024-11-13 |
13,242.5323 PLN |
204.3869 ETH |
13,306.0000 PLN |
12,784.0000 PLN |
12,940.0000 PLN |
13,136.0000 PLN |
| 2024-11-12 |
13,506.6152 PLN |
126.5833 ETH |
13,702.0000 PLN |
12,727.0000 PLN |
13,207.0000 PLN |
13,306.0000 PLN |
| 2024-11-11 |
13,245.9662 PLN |
177.8813 ETH |
12,895.0000 PLN |
12,376.0000 PLN |
12,755.0000 PLN |
13,534.0000 PLN |
| 2024-11-10 |
12,938.6282 PLN |
72.0291 ETH |
12,664.0000 PLN |
12,633.0000 PLN |
12,664.0000 PLN |
13,065.0000 PLN |
| 2024-11-09 |
12,344.2225 PLN |
81.9833 ETH |
12,004.0000 PLN |
11,973.0000 PLN |
12,047.0000 PLN |
12,752.0000 PLN |
| 2024-11-08 |
11,797.7670 PLN |
116.8277 ETH |
11,614.0000 PLN |
11,608.0000 PLN |
11,666.0000 PLN |
11,997.0000 PLN |
| 2024-11-07 |
11,356.8639 PLN |
134.0181 ETH |
10,967.0000 PLN |
10,680.0000 PLN |
10,988.0000 PLN |
11,596.0000 PLN |
| 2024-11-06 |
10,578.0180 PLN |
306.1139 ETH |
9,705.0000 PLN |
9,705.0000 PLN |
10,044.0000 PLN |
11,028.0000 PLN |
| 2024-11-05 |
9,809.2236 PLN |
74.3077 ETH |
9,656.0000 PLN |
9,631.0000 PLN |
9,679.0000 PLN |
9,751.0000 PLN |
| 2024-11-04 |
9,806.9761 PLN |
74.4663 ETH |
9,906.0000 PLN |
9,500.0000 PLN |
9,695.0000 PLN |
9,656.0000 PLN |
| 2024-11-03 |
9,912.9646 PLN |
30.8599 ETH |
10,107.0000 PLN |
9,773.0000 PLN |
9,853.0000 PLN |
9,891.0000 PLN |
| 2024-11-02 |
10,078.2805 PLN |
27.0781 ETH |
10,158.0000 PLN |
10,000.0000 PLN |
10,051.0000 PLN |
10,096.0000 PLN |
| 2024-11-01 |
10,141.7037 PLN |
55.8645 ETH |
10,124.0000 PLN |
9,944.0000 PLN |
10,052.0000 PLN |
10,145.0000 PLN |
| 2024-10-31 |
10,357.3937 PLN |
67.2333 ETH |
10,657.0000 PLN |
10,060.0000 PLN |
10,124.0000 PLN |
10,099.0000 PLN |
| 2024-10-30 |
10,695.3678 PLN |
70.8211 ETH |
10,554.0000 PLN |
10,438.0000 PLN |
10,527.0000 PLN |
10,658.0000 PLN |
| 2024-10-29 |
10,570.6741 PLN |
110.3856 ETH |
10,326.0000 PLN |
9,942.0000 PLN |
10,392.0000 PLN |
10,553.0000 PLN |
| 2024-10-28 |
10,155.4970 PLN |
49.4045 ETH |
10,122.0000 PLN |
9,996.0000 PLN |
10,028.0000 PLN |
10,340.0000 PLN |
| 2024-10-27 |
10,064.7400 PLN |
18.1267 ETH |
10,048.0000 PLN |
9,951.0000 PLN |
9,976.0000 PLN |
10,166.0000 PLN |
| 2024-10-26 |
9,976.7739 PLN |
16.0799 ETH |
9,849.0000 PLN |
9,820.0000 PLN |
9,869.0000 PLN |
10,054.0000 PLN |
| 2024-10-25 |
10,071.6610 PLN |
59.6810 ETH |
10,194.0000 PLN |
9,643.0000 PLN |
9,931.0000 PLN |
9,738.0000 PLN |
| 2024-10-24 |
10,204.2611 PLN |
46.8310 ETH |
10,196.0000 PLN |
10,097.0000 PLN |
10,122.0000 PLN |
10,186.0000 PLN |
| 2024-10-23 |
10,255.1607 PLN |
45.4885 ETH |
10,507.0000 PLN |
9,902.0000 PLN |
10,089.0000 PLN |
10,174.0000 PLN |
| 2024-10-22 |
10,528.9682 PLN |
34.5182 ETH |
10,668.0000 PLN |
10,436.0000 PLN |
10,500.0000 PLN |
10,575.0000 PLN |
| 2024-10-21 |
10,746.5538 PLN |
40.9820 ETH |
10,909.0000 PLN |
10,617.0000 PLN |
10,677.0000 PLN |
10,668.0000 PLN |
| 2024-10-20 |
10,700.6634 PLN |
44.0283 ETH |
10,543.0000 PLN |
10,500.0000 PLN |
10,500.0000 PLN |
10,893.0000 PLN |
| 2024-10-19 |
10,511.9413 PLN |
15.9725 ETH |
10,487.0000 PLN |
10,480.0000 PLN |
10,487.0000 PLN |
10,529.0000 PLN |
| 2024-10-18 |
10,489.0117 PLN |
51.6488 ETH |
10,397.0000 PLN |
10,360.0000 PLN |
10,407.0000 PLN |
10,489.0000 PLN |
| 2024-10-17 |
10,414.4089 PLN |
58.0360 ETH |
10,410.0000 PLN |
10,286.0000 PLN |
10,376.0000 PLN |
10,389.0000 PLN |
| 2024-10-16 |
10,367.7933 PLN |
45.7924 ETH |
10,285.0000 PLN |
10,245.0000 PLN |
10,285.0000 PLN |
10,405.0000 PLN |
| 2024-10-15 |
10,239.7824 PLN |
59.6167 ETH |
10,349.0000 PLN |
10,000.0000 PLN |
10,178.0000 PLN |
10,236.0000 PLN |
| 2024-10-14 |
10,179.1176 PLN |
76.1555 ETH |
9,727.0000 PLN |
9,664.0000 PLN |
9,710.0000 PLN |
10,340.0000 PLN |
| 2024-10-13 |
9,683.8581 PLN |
26.7608 ETH |
9,777.0000 PLN |
9,587.0000 PLN |
9,636.0000 PLN |
9,750.0000 PLN |
| 2024-10-12 |
9,698.9471 PLN |
21.9650 ETH |
9,607.0000 PLN |
9,607.0000 PLN |
9,615.0000 PLN |
9,780.0000 PLN |
| 2024-10-11 |
9,554.2373 PLN |
53.2457 ETH |
9,438.0000 PLN |
9,425.0000 PLN |
9,440.0000 PLN |
9,621.0000 PLN |
| 2024-10-10 |
9,387.6602 PLN |
88.9753 ETH |
9,374.0000 PLN |
8,882.0000 PLN |
9,331.0000 PLN |
9,414.0000 PLN |
| 2024-10-09 |
9,514.9680 PLN |
56.4776 ETH |
9,591.0000 PLN |
9,272.0000 PLN |
9,379.0000 PLN |
9,360.0000 PLN |
| 2024-10-08 |
9,593.4910 PLN |
42.9034 ETH |
9,595.0000 PLN |
9,503.0000 PLN |
9,576.0000 PLN |
9,585.0000 PLN |
| 2024-10-07 |
9,746.6118 PLN |
51.5580 ETH |
9,723.0000 PLN |
9,516.0000 PLN |
9,582.0000 PLN |
9,582.0000 PLN |
| 2024-10-06 |
9,623.7789 PLN |
21.2615 ETH |
9,521.0000 PLN |
9,521.0000 PLN |
9,521.0000 PLN |
9,582.0000 PLN |
| 2024-10-05 |
9,531.8801 PLN |
16.5281 ETH |
9,551.0000 PLN |
9,449.0000 PLN |
9,479.0000 PLN |
9,538.0000 PLN |
| 2024-10-04 |
9,450.2855 PLN |
66.9409 ETH |
9,216.0000 PLN |
9,180.0000 PLN |
9,216.0000 PLN |
9,533.0000 PLN |