Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
7,359.9487 PLN |
31.6863 ETH |
7,333.0000 PLN |
7,324.0000 PLN |
7,333.0000 PLN |
7,357.0000 PLN |
| 2023-09-29 |
7,322.4147 PLN |
80.4410 ETH |
7,279.0000 PLN |
7,253.0000 PLN |
7,259.0000 PLN |
7,321.0000 PLN |
| 2023-09-28 |
7,229.0134 PLN |
101.4538 ETH |
7,081.0000 PLN |
7,081.0000 PLN |
7,101.0000 PLN |
7,288.0000 PLN |
| 2023-09-27 |
7,062.7180 PLN |
107.9099 ETH |
6,986.0000 PLN |
6,947.0000 PLN |
6,960.0000 PLN |
7,085.0000 PLN |
| 2023-09-26 |
6,938.4524 PLN |
59.3283 ETH |
6,929.0000 PLN |
6,902.0000 PLN |
6,928.0000 PLN |
6,957.0000 PLN |
| 2023-09-25 |
6,874.9924 PLN |
103.9785 ETH |
6,864.0000 PLN |
6,784.0000 PLN |
6,826.0000 PLN |
6,929.0000 PLN |
| 2023-09-24 |
6,911.9843 PLN |
48.0822 ETH |
6,917.0000 PLN |
6,859.0000 PLN |
6,892.0000 PLN |
6,892.0000 PLN |
| 2023-09-23 |
6,915.3376 PLN |
40.1567 ETH |
6,918.0000 PLN |
6,901.0000 PLN |
6,907.0000 PLN |
6,912.0000 PLN |
| 2023-09-22 |
6,916.3415 PLN |
105.3132 ETH |
6,891.0000 PLN |
6,860.0000 PLN |
6,902.0000 PLN |
6,917.0000 PLN |
| 2023-09-21 |
6,942.8447 PLN |
138.1487 ETH |
7,052.0000 PLN |
6,847.0000 PLN |
6,891.0000 PLN |
6,887.0000 PLN |
| 2023-09-20 |
7,072.5589 PLN |
115.7775 ETH |
7,202.0000 PLN |
6,901.0000 PLN |
7,035.0000 PLN |
7,045.0000 PLN |
| 2023-09-19 |
7,184.4271 PLN |
77.0315 ETH |
7,125.0000 PLN |
7,112.0000 PLN |
7,125.0000 PLN |
7,201.0000 PLN |
| 2023-09-18 |
7,177.1122 PLN |
88.8907 ETH |
7,110.0000 PLN |
7,045.0000 PLN |
7,069.0000 PLN |
7,139.0000 PLN |
| 2023-09-17 |
7,139.2484 PLN |
27.4816 ETH |
7,163.0000 PLN |
7,067.0000 PLN |
7,093.0000 PLN |
7,094.0000 PLN |
| 2023-09-16 |
7,186.7759 PLN |
19.8860 ETH |
7,208.0000 PLN |
7,151.0000 PLN |
7,165.0000 PLN |
7,169.0000 PLN |
| 2023-09-15 |
7,104.8969 PLN |
76.7835 ETH |
7,115.0000 PLN |
7,032.0000 PLN |
7,063.0000 PLN |
7,240.0000 PLN |
| 2023-09-14 |
7,076.4686 PLN |
122.2395 ETH |
6,976.0000 PLN |
6,975.0000 PLN |
6,997.0000 PLN |
7,115.0000 PLN |
| 2023-09-13 |
6,927.9593 PLN |
115.3374 ETH |
6,944.0000 PLN |
6,870.0000 PLN |
6,905.0000 PLN |
6,976.0000 PLN |
| 2023-09-12 |
6,939.0355 PLN |
129.6765 ETH |
6,727.0000 PLN |
6,723.0000 PLN |
6,746.0000 PLN |
6,940.0000 PLN |
| 2023-09-11 |
6,822.8267 PLN |
155.9678 ETH |
7,005.0000 PLN |
6,651.0000 PLN |
6,698.0000 PLN |
6,731.0000 PLN |
| 2023-09-10 |
7,017.1958 PLN |
43.3398 ETH |
7,088.0000 PLN |
6,948.0000 PLN |
6,990.0000 PLN |
7,018.0000 PLN |
| 2023-09-09 |
7,085.9561 PLN |
26.3355 ETH |
7,096.0000 PLN |
7,070.0000 PLN |
7,078.0000 PLN |
7,089.0000 PLN |
| 2023-09-08 |
7,062.2775 PLN |
69.5551 ETH |
7,135.0000 PLN |
7,000.0000 PLN |
7,030.0000 PLN |
7,109.0000 PLN |
| 2023-09-07 |
7,063.5091 PLN |
85.5010 ETH |
6,984.0000 PLN |
6,974.0000 PLN |
6,984.0000 PLN |
7,175.0000 PLN |
| 2023-09-06 |
6,925.3107 PLN |
104.4551 ETH |
6,863.0000 PLN |
6,846.0000 PLN |
6,852.0000 PLN |
6,979.0000 PLN |
| 2023-09-05 |
6,839.7239 PLN |
38.7948 ETH |
6,780.0000 PLN |
6,728.0000 PLN |
6,737.0000 PLN |
6,863.0000 PLN |
| 2023-09-04 |
6,780.7511 PLN |
30.6541 ETH |
6,812.0000 PLN |
6,729.0000 PLN |
6,750.0000 PLN |
6,750.0000 PLN |
| 2023-09-03 |
6,828.9264 PLN |
32.3048 ETH |
6,840.0000 PLN |
6,792.0000 PLN |
6,808.0000 PLN |
6,817.0000 PLN |
| 2023-09-02 |
6,832.6870 PLN |
27.7740 ETH |
6,823.0000 PLN |
6,811.0000 PLN |
6,822.0000 PLN |
6,841.0000 PLN |
| 2023-09-01 |
6,798.1253 PLN |
87.6766 ETH |
6,849.0000 PLN |
6,700.0000 PLN |
6,780.0000 PLN |
6,816.0000 PLN |
| 2023-08-31 |
6,917.9570 PLN |
68.4440 ETH |
6,997.0000 PLN |
6,772.0000 PLN |
6,830.0000 PLN |
6,824.0000 PLN |
| 2023-08-30 |
7,040.3096 PLN |
65.9383 ETH |
7,134.0000 PLN |
6,968.0000 PLN |
6,992.0000 PLN |
7,002.0000 PLN |
| 2023-08-29 |
7,043.5926 PLN |
130.7216 ETH |
6,876.0000 PLN |
6,803.0000 PLN |
6,825.0000 PLN |
7,102.0000 PLN |
| 2023-08-28 |
6,843.4445 PLN |
95.9611 ETH |
6,879.0000 PLN |
6,764.0000 PLN |
6,792.0000 PLN |
6,867.0000 PLN |
| 2023-08-27 |
6,875.4972 PLN |
48.1195 ETH |
6,852.0000 PLN |
6,849.0000 PLN |
6,849.0000 PLN |
6,883.0000 PLN |
| 2023-08-26 |
6,871.0267 PLN |
57.0340 ETH |
6,891.0000 PLN |
6,841.0000 PLN |
6,851.0000 PLN |
6,860.0000 PLN |
| 2023-08-25 |
6,881.0916 PLN |
132.5177 ETH |
6,913.0000 PLN |
6,816.0000 PLN |
6,848.0000 PLN |
6,894.0000 PLN |
| 2023-08-24 |
6,881.5766 PLN |
53.0149 ETH |
6,955.0000 PLN |
6,812.0000 PLN |
6,845.0000 PLN |
6,894.0000 PLN |
| 2023-08-23 |
6,863.8512 PLN |
118.8240 ETH |
6,770.0000 PLN |
6,744.0000 PLN |
6,760.0000 PLN |
6,933.0000 PLN |
| 2023-08-22 |
6,766.9125 PLN |
209.4607 ETH |
6,896.0000 PLN |
6,568.0000 PLN |
6,719.0000 PLN |
6,703.0000 PLN |
| 2023-08-21 |
6,906.1845 PLN |
79.0166 ETH |
7,001.0000 PLN |
6,827.0000 PLN |
6,883.0000 PLN |
6,896.0000 PLN |
| 2023-08-20 |
6,946.4051 PLN |
58.1873 ETH |
6,935.0000 PLN |
6,894.0000 PLN |
6,908.0000 PLN |
6,990.0000 PLN |
| 2023-08-19 |
6,909.0336 PLN |
74.1507 ETH |
6,909.0000 PLN |
6,856.0000 PLN |
6,891.0000 PLN |
6,918.0000 PLN |
| 2023-08-18 |
6,963.7717 PLN |
157.9850 ETH |
7,049.0000 PLN |
6,809.0000 PLN |
6,888.0000 PLN |
6,904.0000 PLN |
| 2023-08-17 |
7,136.8666 PLN |
228.6856 ETH |
7,469.0000 PLN |
6,501.0000 PLN |
7,149.0000 PLN |
7,140.0000 PLN |
| 2023-08-16 |
7,483.7679 PLN |
53.8273 ETH |
7,538.0000 PLN |
7,421.0000 PLN |
7,469.0000 PLN |
7,474.0000 PLN |
| 2023-08-15 |
7,562.3037 PLN |
52.8530 ETH |
7,551.0000 PLN |
7,451.0000 PLN |
7,533.0000 PLN |
7,534.0000 PLN |
| 2023-08-14 |
7,535.4075 PLN |
36.6552 ETH |
7,491.0000 PLN |
7,482.0000 PLN |
7,493.0000 PLN |
7,551.0000 PLN |
| 2023-08-13 |
7,530.3322 PLN |
23.3033 ETH |
7,541.0000 PLN |
7,482.0000 PLN |
7,482.0000 PLN |
7,482.0000 PLN |
| 2023-08-12 |
7,548.6424 PLN |
22.4308 ETH |
7,543.0000 PLN |
7,524.0000 PLN |
7,534.0000 PLN |
7,537.0000 PLN |