Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
7,040.3096 PLN |
65.9383 ETH |
7,134.0000 PLN |
6,968.0000 PLN |
6,992.0000 PLN |
7,002.0000 PLN |
| 2023-08-29 |
7,043.5926 PLN |
130.7216 ETH |
6,876.0000 PLN |
6,803.0000 PLN |
6,825.0000 PLN |
7,102.0000 PLN |
| 2023-08-28 |
6,843.4445 PLN |
95.9611 ETH |
6,879.0000 PLN |
6,764.0000 PLN |
6,792.0000 PLN |
6,867.0000 PLN |
| 2023-08-27 |
6,875.4972 PLN |
48.1195 ETH |
6,852.0000 PLN |
6,849.0000 PLN |
6,849.0000 PLN |
6,883.0000 PLN |
| 2023-08-26 |
6,871.0267 PLN |
57.0340 ETH |
6,891.0000 PLN |
6,841.0000 PLN |
6,851.0000 PLN |
6,860.0000 PLN |
| 2023-08-25 |
6,881.0916 PLN |
132.5177 ETH |
6,913.0000 PLN |
6,816.0000 PLN |
6,848.0000 PLN |
6,894.0000 PLN |
| 2023-08-24 |
6,881.5766 PLN |
53.0149 ETH |
6,955.0000 PLN |
6,812.0000 PLN |
6,845.0000 PLN |
6,894.0000 PLN |
| 2023-08-23 |
6,863.8512 PLN |
118.8240 ETH |
6,770.0000 PLN |
6,744.0000 PLN |
6,760.0000 PLN |
6,933.0000 PLN |
| 2023-08-22 |
6,766.9125 PLN |
209.4607 ETH |
6,896.0000 PLN |
6,568.0000 PLN |
6,719.0000 PLN |
6,703.0000 PLN |
| 2023-08-21 |
6,906.1845 PLN |
79.0166 ETH |
7,001.0000 PLN |
6,827.0000 PLN |
6,883.0000 PLN |
6,896.0000 PLN |
| 2023-08-20 |
6,946.4051 PLN |
58.1873 ETH |
6,935.0000 PLN |
6,894.0000 PLN |
6,908.0000 PLN |
6,990.0000 PLN |
| 2023-08-19 |
6,909.0336 PLN |
74.1507 ETH |
6,909.0000 PLN |
6,856.0000 PLN |
6,891.0000 PLN |
6,918.0000 PLN |
| 2023-08-18 |
6,963.7717 PLN |
157.9850 ETH |
7,049.0000 PLN |
6,809.0000 PLN |
6,888.0000 PLN |
6,904.0000 PLN |
| 2023-08-17 |
7,136.8666 PLN |
228.6856 ETH |
7,469.0000 PLN |
6,501.0000 PLN |
7,149.0000 PLN |
7,140.0000 PLN |
| 2023-08-16 |
7,483.7679 PLN |
53.8273 ETH |
7,538.0000 PLN |
7,421.0000 PLN |
7,469.0000 PLN |
7,474.0000 PLN |
| 2023-08-15 |
7,562.3037 PLN |
52.8530 ETH |
7,551.0000 PLN |
7,451.0000 PLN |
7,533.0000 PLN |
7,534.0000 PLN |
| 2023-08-14 |
7,535.4075 PLN |
36.6552 ETH |
7,491.0000 PLN |
7,482.0000 PLN |
7,493.0000 PLN |
7,551.0000 PLN |
| 2023-08-13 |
7,530.3322 PLN |
23.3033 ETH |
7,541.0000 PLN |
7,482.0000 PLN |
7,482.0000 PLN |
7,482.0000 PLN |
| 2023-08-12 |
7,548.6424 PLN |
22.4308 ETH |
7,543.0000 PLN |
7,524.0000 PLN |
7,534.0000 PLN |
7,537.0000 PLN |
| 2023-08-11 |
7,518.7313 PLN |
61.9841 ETH |
7,547.0000 PLN |
7,488.0000 PLN |
7,513.0000 PLN |
7,536.0000 PLN |
| 2023-08-10 |
7,531.4149 PLN |
33.1251 ETH |
7,609.0000 PLN |
7,497.0000 PLN |
7,521.0000 PLN |
7,537.0000 PLN |
| 2023-08-09 |
7,593.8380 PLN |
48.5030 ETH |
7,583.0000 PLN |
7,554.0000 PLN |
7,562.0000 PLN |
7,590.0000 PLN |
| 2023-08-08 |
7,508.9855 PLN |
63.3929 ETH |
7,382.0000 PLN |
7,303.0000 PLN |
7,382.0000 PLN |
7,584.0000 PLN |
| 2023-08-07 |
7,378.7439 PLN |
76.5104 ETH |
7,404.0000 PLN |
7,315.0000 PLN |
7,361.0000 PLN |
7,376.0000 PLN |
| 2023-08-06 |
7,407.0989 PLN |
14.4002 ETH |
7,434.0000 PLN |
7,387.0000 PLN |
7,397.0000 PLN |
7,401.0000 PLN |
| 2023-08-05 |
7,414.1035 PLN |
13.5100 ETH |
7,410.0000 PLN |
7,394.0000 PLN |
7,396.0000 PLN |
7,438.0000 PLN |
| 2023-08-04 |
7,456.8761 PLN |
58.6455 ETH |
7,520.0000 PLN |
7,378.0000 PLN |
7,407.0000 PLN |
7,398.0000 PLN |
| 2023-08-03 |
7,532.7494 PLN |
45.7828 ETH |
7,512.0000 PLN |
7,459.0000 PLN |
7,485.0000 PLN |
7,521.0000 PLN |
| 2023-08-02 |
7,525.6178 PLN |
55.7381 ETH |
7,639.0000 PLN |
7,428.0000 PLN |
7,470.0000 PLN |
7,552.0000 PLN |
| 2023-08-01 |
7,441.7637 PLN |
85.3898 ETH |
7,464.0000 PLN |
7,334.0000 PLN |
7,352.0000 PLN |
7,596.0000 PLN |
| 2023-07-31 |
7,474.2563 PLN |
44.3710 ETH |
7,501.0000 PLN |
7,435.0000 PLN |
7,465.0000 PLN |
7,460.0000 PLN |
| 2023-07-30 |
7,522.8633 PLN |
23.5731 ETH |
7,582.0000 PLN |
7,446.0000 PLN |
7,481.0000 PLN |
7,491.0000 PLN |
| 2023-07-29 |
7,565.0278 PLN |
16.5150 ETH |
7,568.0000 PLN |
7,544.0000 PLN |
7,554.0000 PLN |
7,582.0000 PLN |
| 2023-07-28 |
7,562.8198 PLN |
46.8918 ETH |
7,531.0000 PLN |
7,517.0000 PLN |
7,521.0000 PLN |
7,577.0000 PLN |
| 2023-07-27 |
7,520.2652 PLN |
43.3603 ETH |
7,507.0000 PLN |
7,474.0000 PLN |
7,507.0000 PLN |
7,531.0000 PLN |
| 2023-07-26 |
7,509.2693 PLN |
64.0926 ETH |
7,513.0000 PLN |
7,447.0000 PLN |
7,462.0000 PLN |
7,509.0000 PLN |
| 2023-07-25 |
7,501.0777 PLN |
32.0700 ETH |
7,507.0000 PLN |
7,457.0000 PLN |
7,473.0000 PLN |
7,528.0000 PLN |
| 2023-07-24 |
7,508.5121 PLN |
64.5133 ETH |
7,625.0000 PLN |
7,434.0000 PLN |
7,471.0000 PLN |
7,485.0000 PLN |
| 2023-07-23 |
7,620.4227 PLN |
17.8436 ETH |
7,498.0000 PLN |
7,498.0000 PLN |
7,498.0000 PLN |
7,614.0000 PLN |
| 2023-07-22 |
7,608.4781 PLN |
11.2607 ETH |
7,642.0000 PLN |
7,498.0000 PLN |
7,580.0000 PLN |
7,498.0000 PLN |
| 2023-07-21 |
7,637.2423 PLN |
20.9555 ETH |
7,625.0000 PLN |
7,599.0000 PLN |
7,618.0000 PLN |
7,650.0000 PLN |
| 2023-07-20 |
7,649.1332 PLN |
40.4645 ETH |
7,557.0000 PLN |
7,557.0000 PLN |
7,557.0000 PLN |
7,635.0000 PLN |
| 2023-07-19 |
7,613.6356 PLN |
54.2077 ETH |
7,564.0000 PLN |
7,539.0000 PLN |
7,560.0000 PLN |
7,560.0000 PLN |
| 2023-07-18 |
7,560.9443 PLN |
34.8784 ETH |
7,643.0000 PLN |
7,501.0000 PLN |
7,538.0000 PLN |
7,566.0000 PLN |
| 2023-07-17 |
7,599.6129 PLN |
53.9990 ETH |
7,685.0000 PLN |
7,486.0000 PLN |
7,538.0000 PLN |
7,651.0000 PLN |
| 2023-07-16 |
7,755.1991 PLN |
25.4890 ETH |
7,773.0000 PLN |
7,682.0000 PLN |
7,729.0000 PLN |
7,682.0000 PLN |
| 2023-07-15 |
7,802.2653 PLN |
25.3842 ETH |
7,808.0000 PLN |
7,754.0000 PLN |
7,763.0000 PLN |
7,763.0000 PLN |
| 2023-07-14 |
7,912.9388 PLN |
59.6082 ETH |
8,089.0000 PLN |
7,669.0000 PLN |
7,715.0000 PLN |
7,760.0000 PLN |
| 2023-07-13 |
7,806.7958 PLN |
102.8386 ETH |
7,532.0000 PLN |
7,496.0000 PLN |
7,513.0000 PLN |
8,000.0000 PLN |
| 2023-07-12 |
7,625.8302 PLN |
63.2084 ETH |
7,621.0000 PLN |
7,494.0000 PLN |
7,521.0000 PLN |
7,526.0000 PLN |