Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
7,518.7313 PLN |
61.9841 ETH |
7,547.0000 PLN |
7,488.0000 PLN |
7,513.0000 PLN |
7,536.0000 PLN |
| 2023-08-10 |
7,531.4149 PLN |
33.1251 ETH |
7,609.0000 PLN |
7,497.0000 PLN |
7,521.0000 PLN |
7,537.0000 PLN |
| 2023-08-09 |
7,593.8380 PLN |
48.5030 ETH |
7,583.0000 PLN |
7,554.0000 PLN |
7,562.0000 PLN |
7,590.0000 PLN |
| 2023-08-08 |
7,508.9855 PLN |
63.3929 ETH |
7,382.0000 PLN |
7,303.0000 PLN |
7,382.0000 PLN |
7,584.0000 PLN |
| 2023-08-07 |
7,378.7439 PLN |
76.5104 ETH |
7,404.0000 PLN |
7,315.0000 PLN |
7,361.0000 PLN |
7,376.0000 PLN |
| 2023-08-06 |
7,407.0989 PLN |
14.4002 ETH |
7,434.0000 PLN |
7,387.0000 PLN |
7,397.0000 PLN |
7,401.0000 PLN |
| 2023-08-05 |
7,414.1035 PLN |
13.5100 ETH |
7,410.0000 PLN |
7,394.0000 PLN |
7,396.0000 PLN |
7,438.0000 PLN |
| 2023-08-04 |
7,456.8761 PLN |
58.6455 ETH |
7,520.0000 PLN |
7,378.0000 PLN |
7,407.0000 PLN |
7,398.0000 PLN |
| 2023-08-03 |
7,532.7494 PLN |
45.7828 ETH |
7,512.0000 PLN |
7,459.0000 PLN |
7,485.0000 PLN |
7,521.0000 PLN |
| 2023-08-02 |
7,525.6178 PLN |
55.7381 ETH |
7,639.0000 PLN |
7,428.0000 PLN |
7,470.0000 PLN |
7,552.0000 PLN |
| 2023-08-01 |
7,441.7637 PLN |
85.3898 ETH |
7,464.0000 PLN |
7,334.0000 PLN |
7,352.0000 PLN |
7,596.0000 PLN |
| 2023-07-31 |
7,474.2563 PLN |
44.3710 ETH |
7,501.0000 PLN |
7,435.0000 PLN |
7,465.0000 PLN |
7,460.0000 PLN |
| 2023-07-30 |
7,522.8633 PLN |
23.5731 ETH |
7,582.0000 PLN |
7,446.0000 PLN |
7,481.0000 PLN |
7,491.0000 PLN |
| 2023-07-29 |
7,565.0278 PLN |
16.5150 ETH |
7,568.0000 PLN |
7,544.0000 PLN |
7,554.0000 PLN |
7,582.0000 PLN |
| 2023-07-28 |
7,562.8198 PLN |
46.8918 ETH |
7,531.0000 PLN |
7,517.0000 PLN |
7,521.0000 PLN |
7,577.0000 PLN |
| 2023-07-27 |
7,520.2652 PLN |
43.3603 ETH |
7,507.0000 PLN |
7,474.0000 PLN |
7,507.0000 PLN |
7,531.0000 PLN |
| 2023-07-26 |
7,509.2693 PLN |
64.0926 ETH |
7,513.0000 PLN |
7,447.0000 PLN |
7,462.0000 PLN |
7,509.0000 PLN |
| 2023-07-25 |
7,501.0777 PLN |
32.0700 ETH |
7,507.0000 PLN |
7,457.0000 PLN |
7,473.0000 PLN |
7,528.0000 PLN |
| 2023-07-24 |
7,508.5121 PLN |
64.5133 ETH |
7,625.0000 PLN |
7,434.0000 PLN |
7,471.0000 PLN |
7,485.0000 PLN |
| 2023-07-23 |
7,620.4227 PLN |
17.8436 ETH |
7,498.0000 PLN |
7,498.0000 PLN |
7,498.0000 PLN |
7,614.0000 PLN |
| 2023-07-22 |
7,608.4781 PLN |
11.2607 ETH |
7,642.0000 PLN |
7,498.0000 PLN |
7,580.0000 PLN |
7,498.0000 PLN |
| 2023-07-21 |
7,637.2423 PLN |
20.9555 ETH |
7,625.0000 PLN |
7,599.0000 PLN |
7,618.0000 PLN |
7,650.0000 PLN |
| 2023-07-20 |
7,649.1332 PLN |
40.4645 ETH |
7,557.0000 PLN |
7,557.0000 PLN |
7,557.0000 PLN |
7,635.0000 PLN |
| 2023-07-19 |
7,613.6356 PLN |
54.2077 ETH |
7,564.0000 PLN |
7,539.0000 PLN |
7,560.0000 PLN |
7,560.0000 PLN |
| 2023-07-18 |
7,560.9443 PLN |
34.8784 ETH |
7,643.0000 PLN |
7,501.0000 PLN |
7,538.0000 PLN |
7,566.0000 PLN |
| 2023-07-17 |
7,599.6129 PLN |
53.9990 ETH |
7,685.0000 PLN |
7,486.0000 PLN |
7,538.0000 PLN |
7,651.0000 PLN |
| 2023-07-16 |
7,755.1991 PLN |
25.4890 ETH |
7,773.0000 PLN |
7,682.0000 PLN |
7,729.0000 PLN |
7,682.0000 PLN |
| 2023-07-15 |
7,802.2653 PLN |
25.3842 ETH |
7,808.0000 PLN |
7,754.0000 PLN |
7,763.0000 PLN |
7,763.0000 PLN |
| 2023-07-14 |
7,912.9388 PLN |
59.6082 ETH |
8,089.0000 PLN |
7,669.0000 PLN |
7,715.0000 PLN |
7,760.0000 PLN |
| 2023-07-13 |
7,806.7958 PLN |
102.8386 ETH |
7,532.0000 PLN |
7,496.0000 PLN |
7,513.0000 PLN |
8,000.0000 PLN |
| 2023-07-12 |
7,625.8302 PLN |
63.2084 ETH |
7,621.0000 PLN |
7,494.0000 PLN |
7,521.0000 PLN |
7,526.0000 PLN |
| 2023-07-11 |
7,643.8122 PLN |
141.6581 ETH |
7,614.0000 PLN |
7,560.0000 PLN |
7,584.0000 PLN |
7,618.0000 PLN |
| 2023-07-10 |
7,665.2116 PLN |
130.9364 ETH |
7,554.0000 PLN |
7,554.0000 PLN |
7,556.0000 PLN |
7,611.0000 PLN |
| 2023-07-09 |
7,622.7110 PLN |
25.0564 ETH |
7,634.0000 PLN |
7,576.0000 PLN |
7,604.0000 PLN |
7,604.0000 PLN |
| 2023-07-08 |
7,590.7604 PLN |
16.7459 ETH |
7,620.0000 PLN |
7,534.0000 PLN |
7,553.0000 PLN |
7,606.0000 PLN |
| 2023-07-07 |
7,659.2156 PLN |
109.0017 ETH |
7,559.0000 PLN |
7,001.0000 PLN |
7,594.0000 PLN |
7,620.0000 PLN |
| 2023-07-06 |
7,856.1631 PLN |
116.5027 ETH |
7,872.0000 PLN |
7,013.0000 PLN |
7,675.0000 PLN |
7,617.0000 PLN |
| 2023-07-05 |
7,898.8244 PLN |
53.0884 ETH |
7,952.0000 PLN |
7,785.0000 PLN |
7,841.0000 PLN |
7,894.0000 PLN |
| 2023-07-04 |
7,972.9366 PLN |
43.4707 ETH |
7,983.0000 PLN |
7,904.0000 PLN |
7,952.0000 PLN |
7,950.0000 PLN |
| 2023-07-03 |
8,002.3331 PLN |
61.8181 ETH |
7,895.0000 PLN |
7,894.0000 PLN |
7,895.0000 PLN |
7,985.0000 PLN |
| 2023-07-02 |
7,835.6637 PLN |
31.1559 ETH |
7,859.0000 PLN |
7,739.0000 PLN |
7,798.0000 PLN |
7,890.0000 PLN |
| 2023-07-01 |
7,865.1563 PLN |
11.1815 ETH |
7,936.0000 PLN |
7,829.0000 PLN |
7,850.0000 PLN |
7,851.0000 PLN |
| 2023-06-30 |
7,715.4391 PLN |
55.9399 ETH |
7,588.0000 PLN |
7,520.0000 PLN |
7,557.0000 PLN |
7,928.0000 PLN |
| 2023-06-29 |
7,609.3669 PLN |
50.6483 ETH |
7,566.0000 PLN |
7,538.0000 PLN |
7,566.0000 PLN |
7,607.0000 PLN |
| 2023-06-28 |
7,609.8495 PLN |
48.0754 ETH |
7,690.0000 PLN |
7,483.0000 PLN |
7,539.0000 PLN |
7,587.0000 PLN |
| 2023-06-27 |
7,663.3972 PLN |
38.7027 ETH |
7,572.0000 PLN |
7,572.0000 PLN |
7,572.0000 PLN |
7,690.0000 PLN |
| 2023-06-26 |
7,623.5353 PLN |
38.9240 ETH |
7,750.0000 PLN |
7,510.0000 PLN |
7,541.0000 PLN |
7,564.0000 PLN |
| 2023-06-25 |
7,759.4143 PLN |
15.5697 ETH |
7,663.0000 PLN |
7,641.0000 PLN |
7,673.0000 PLN |
7,765.0000 PLN |
| 2023-06-24 |
7,695.9571 PLN |
19.1489 ETH |
7,687.0000 PLN |
7,626.0000 PLN |
7,659.0000 PLN |
7,669.0000 PLN |
| 2023-06-23 |
7,726.5734 PLN |
41.1324 ETH |
7,584.0000 PLN |
7,545.0000 PLN |
7,584.0000 PLN |
7,676.0000 PLN |