Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
7,666.7247 PLN |
32.9203 ETH |
7,621.0000 PLN |
7,559.0000 PLN |
7,559.0000 PLN |
7,559.0000 PLN |
| 2023-06-21 |
7,453.5196 PLN |
56.2620 ETH |
7,311.0000 PLN |
7,311.0000 PLN |
7,344.0000 PLN |
7,650.0000 PLN |
| 2023-06-20 |
7,123.4666 PLN |
40.0862 ETH |
7,088.0000 PLN |
7,012.0000 PLN |
7,048.0000 PLN |
7,301.0000 PLN |
| 2023-06-19 |
7,054.5307 PLN |
55.6942 ETH |
7,036.0000 PLN |
6,962.0000 PLN |
7,023.0000 PLN |
7,091.0000 PLN |
| 2023-06-18 |
7,091.9238 PLN |
20.0951 ETH |
7,077.0000 PLN |
6,998.0000 PLN |
7,037.0000 PLN |
7,037.0000 PLN |
| 2023-06-17 |
7,110.8839 PLN |
23.6565 ETH |
7,039.0000 PLN |
7,027.0000 PLN |
7,027.0000 PLN |
7,087.0000 PLN |
| 2023-06-16 |
6,904.3891 PLN |
52.0429 ETH |
6,797.0000 PLN |
6,770.0000 PLN |
6,793.0000 PLN |
7,044.0000 PLN |
| 2023-06-15 |
6,772.2940 PLN |
64.0165 ETH |
6,822.0000 PLN |
6,687.0000 PLN |
6,718.0000 PLN |
6,803.0000 PLN |
| 2023-06-14 |
7,008.6588 PLN |
96.6540 ETH |
7,258.0000 PLN |
6,729.0000 PLN |
6,816.0000 PLN |
6,807.0000 PLN |
| 2023-06-13 |
7,258.1590 PLN |
38.0686 ETH |
7,224.0000 PLN |
7,175.0000 PLN |
7,206.0000 PLN |
7,245.0000 PLN |
| 2023-06-12 |
7,217.8596 PLN |
39.0825 ETH |
7,273.0000 PLN |
7,142.0000 PLN |
7,196.0000 PLN |
7,230.0000 PLN |
| 2023-06-11 |
7,313.8248 PLN |
37.2381 ETH |
7,360.0000 PLN |
7,240.0000 PLN |
7,262.0000 PLN |
7,287.0000 PLN |
| 2023-06-10 |
7,323.0443 PLN |
108.6270 ETH |
7,635.0000 PLN |
7,188.0000 PLN |
7,262.0000 PLN |
7,359.0000 PLN |
| 2023-06-09 |
7,648.3445 PLN |
31.0852 ETH |
7,686.0000 PLN |
7,590.0000 PLN |
7,621.0000 PLN |
7,626.0000 PLN |
| 2023-06-08 |
7,731.2313 PLN |
47.2167 ETH |
7,701.0000 PLN |
7,673.0000 PLN |
7,686.0000 PLN |
7,680.0000 PLN |
| 2023-06-07 |
7,791.0106 PLN |
51.2195 ETH |
7,918.0000 PLN |
7,671.0000 PLN |
7,701.0000 PLN |
7,701.0000 PLN |
| 2023-06-06 |
7,744.0957 PLN |
44.5024 ETH |
7,639.0000 PLN |
7,597.0000 PLN |
7,617.0000 PLN |
7,907.0000 PLN |
| 2023-06-05 |
7,727.0969 PLN |
101.2030 ETH |
7,949.0000 PLN |
7,466.0000 PLN |
7,611.0000 PLN |
7,618.0000 PLN |
| 2023-06-04 |
8,015.9096 PLN |
13.8997 ETH |
7,947.0000 PLN |
7,946.0000 PLN |
7,947.0000 PLN |
7,978.0000 PLN |
| 2023-06-03 |
7,999.0002 PLN |
15.4272 ETH |
8,033.0000 PLN |
7,927.0000 PLN |
7,943.0000 PLN |
7,947.0000 PLN |
| 2023-06-02 |
7,948.0047 PLN |
33.1262 ETH |
7,845.0000 PLN |
7,800.0000 PLN |
7,845.0000 PLN |
8,033.0000 PLN |
| 2023-06-01 |
7,911.3915 PLN |
66.2846 ETH |
7,992.0000 PLN |
7,845.0000 PLN |
7,875.0000 PLN |
7,855.0000 PLN |
| 2023-05-31 |
7,977.9964 PLN |
80.7750 ETH |
8,065.0000 PLN |
7,894.0000 PLN |
7,941.0000 PLN |
7,958.0000 PLN |
| 2023-05-30 |
8,076.4894 PLN |
59.2322 ETH |
8,029.0000 PLN |
7,985.0000 PLN |
8,029.0000 PLN |
8,065.0000 PLN |
| 2023-05-29 |
8,044.5657 PLN |
59.7776 ETH |
8,111.0000 PLN |
7,946.0000 PLN |
7,986.0000 PLN |
7,996.0000 PLN |
| 2023-05-28 |
7,926.0317 PLN |
42.0508 ETH |
7,751.0000 PLN |
7,751.0000 PLN |
7,793.0000 PLN |
8,111.0000 PLN |
| 2023-05-27 |
7,747.1488 PLN |
10.0925 ETH |
7,766.0000 PLN |
7,702.0000 PLN |
7,736.0000 PLN |
7,753.0000 PLN |
| 2023-05-26 |
7,700.0543 PLN |
74.5770 ETH |
7,606.0000 PLN |
7,515.0000 PLN |
7,576.0000 PLN |
7,760.0000 PLN |
| 2023-05-25 |
7,560.8299 PLN |
53.0529 ETH |
7,604.0000 PLN |
7,442.0000 PLN |
7,506.0000 PLN |
7,606.0000 PLN |
| 2023-05-24 |
7,585.1004 PLN |
77.8497 ETH |
7,750.0000 PLN |
7,474.0000 PLN |
7,550.0000 PLN |
7,594.0000 PLN |
| 2023-05-23 |
7,735.7870 PLN |
69.6974 ETH |
7,594.0000 PLN |
7,594.0000 PLN |
7,616.0000 PLN |
7,751.0000 PLN |
| 2023-05-22 |
7,606.6671 PLN |
41.2860 ETH |
7,628.0000 PLN |
7,556.0000 PLN |
7,581.0000 PLN |
7,606.0000 PLN |
| 2023-05-21 |
7,639.9251 PLN |
30.0294 ETH |
7,681.0000 PLN |
7,589.0000 PLN |
7,609.0000 PLN |
7,609.0000 PLN |
| 2023-05-20 |
7,688.1853 PLN |
22.9454 ETH |
7,665.0000 PLN |
7,664.0000 PLN |
7,677.0000 PLN |
7,682.0000 PLN |
| 2023-05-19 |
7,665.2742 PLN |
63.9975 ETH |
7,666.0000 PLN |
7,607.0000 PLN |
7,632.0000 PLN |
7,688.0000 PLN |
| 2023-05-18 |
7,646.9067 PLN |
57.7353 ETH |
7,614.0000 PLN |
7,503.0000 PLN |
7,579.0000 PLN |
7,666.0000 PLN |
| 2023-05-17 |
7,524.2793 PLN |
52.5445 ETH |
7,555.0000 PLN |
7,447.0000 PLN |
7,493.0000 PLN |
7,614.0000 PLN |
| 2023-05-16 |
7,532.9351 PLN |
37.3626 ETH |
7,550.0000 PLN |
7,469.0000 PLN |
7,469.0000 PLN |
7,560.0000 PLN |
| 2023-05-15 |
7,610.6403 PLN |
55.3109 ETH |
7,517.0000 PLN |
7,470.0000 PLN |
7,517.0000 PLN |
7,545.0000 PLN |
| 2023-05-14 |
7,580.1649 PLN |
31.0437 ETH |
7,562.0000 PLN |
7,511.0000 PLN |
7,526.0000 PLN |
7,521.0000 PLN |
| 2023-05-13 |
7,579.7964 PLN |
38.0164 ETH |
7,601.0000 PLN |
7,514.0000 PLN |
7,550.0000 PLN |
7,575.0000 PLN |
| 2023-05-12 |
7,402.9844 PLN |
157.7717 ETH |
7,486.0000 PLN |
7,252.0000 PLN |
7,315.0000 PLN |
7,603.0000 PLN |
| 2023-05-11 |
7,526.8937 PLN |
90.9890 ETH |
7,619.0000 PLN |
7,393.0000 PLN |
7,460.0000 PLN |
7,480.0000 PLN |
| 2023-05-10 |
7,638.4062 PLN |
92.3364 ETH |
7,694.0000 PLN |
7,405.0000 PLN |
7,603.0000 PLN |
7,615.0000 PLN |
| 2023-05-09 |
7,698.8074 PLN |
68.5246 ETH |
7,703.0000 PLN |
7,619.0000 PLN |
7,654.0000 PLN |
7,699.0000 PLN |
| 2023-05-08 |
7,705.8818 PLN |
94.9172 ETH |
7,797.0000 PLN |
7,523.0000 PLN |
7,626.0000 PLN |
7,689.0000 PLN |
| 2023-05-07 |
7,984.6589 PLN |
39.4597 ETH |
7,928.0000 PLN |
7,916.0000 PLN |
7,938.0000 PLN |
7,961.0000 PLN |
| 2023-05-06 |
7,989.4816 PLN |
106.9617 ETH |
8,347.0000 PLN |
7,785.0000 PLN |
7,868.0000 PLN |
7,933.0000 PLN |
| 2023-05-05 |
8,098.4711 PLN |
74.6025 ETH |
7,845.0000 PLN |
7,837.0000 PLN |
7,845.0000 PLN |
8,302.0000 PLN |
| 2023-05-04 |
7,913.2129 PLN |
58.0135 ETH |
7,889.0000 PLN |
7,815.0000 PLN |
7,833.0000 PLN |
7,835.0000 PLN |