Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
7,970.9050 PLN |
105.7784 ETH |
7,865.0000 PLN |
7,805.0000 PLN |
7,837.0000 PLN |
8,030.0000 PLN |
| 2023-04-03 |
7,789.1135 PLN |
69.4174 ETH |
7,794.0000 PLN |
7,643.0000 PLN |
7,740.0000 PLN |
7,837.0000 PLN |
| 2023-04-02 |
7,840.9516 PLN |
46.3903 ETH |
7,924.0000 PLN |
7,717.0000 PLN |
7,787.0000 PLN |
7,788.0000 PLN |
| 2023-04-01 |
7,906.9912 PLN |
40.4836 ETH |
7,922.0000 PLN |
7,867.0000 PLN |
7,885.0000 PLN |
7,924.0000 PLN |
| 2023-03-31 |
7,857.2280 PLN |
128.1933 ETH |
7,749.0000 PLN |
7,707.0000 PLN |
7,758.0000 PLN |
7,942.0000 PLN |
| 2023-03-30 |
7,743.0292 PLN |
93.0582 ETH |
7,793.0000 PLN |
7,627.0000 PLN |
7,699.0000 PLN |
7,705.0000 PLN |
| 2023-03-29 |
7,832.1338 PLN |
58.0684 ETH |
7,686.0000 PLN |
7,686.0000 PLN |
7,686.0000 PLN |
7,800.0000 PLN |
| 2023-03-28 |
7,586.7620 PLN |
49.1666 ETH |
7,490.0000 PLN |
7,451.0000 PLN |
7,451.0000 PLN |
7,706.0000 PLN |
| 2023-03-27 |
7,576.6106 PLN |
54.5399 ETH |
7,775.0000 PLN |
7,398.0000 PLN |
7,450.0000 PLN |
7,470.0000 PLN |
| 2023-03-26 |
7,771.3865 PLN |
38.2740 ETH |
7,708.0000 PLN |
7,702.0000 PLN |
7,707.0000 PLN |
7,796.0000 PLN |
| 2023-03-25 |
7,668.4786 PLN |
31.9908 ETH |
7,717.0000 PLN |
7,560.0000 PLN |
7,629.0000 PLN |
7,649.0000 PLN |
| 2023-03-24 |
7,776.6124 PLN |
70.9375 ETH |
7,909.0000 PLN |
7,615.0000 PLN |
7,668.0000 PLN |
7,707.0000 PLN |
| 2023-03-23 |
7,786.2785 PLN |
94.3479 ETH |
7,570.0000 PLN |
7,533.0000 PLN |
7,534.0000 PLN |
7,914.0000 PLN |
| 2023-03-22 |
7,760.5989 PLN |
131.5496 ETH |
7,838.0000 PLN |
7,498.0000 PLN |
7,554.0000 PLN |
7,571.0000 PLN |
| 2023-03-21 |
7,860.4307 PLN |
59.8653 ETH |
7,647.0000 PLN |
7,631.0000 PLN |
7,669.0000 PLN |
7,839.0000 PLN |
| 2023-03-20 |
7,812.8147 PLN |
114.8554 ETH |
7,931.0000 PLN |
7,647.0000 PLN |
7,700.0000 PLN |
7,647.0000 PLN |
| 2023-03-19 |
8,038.1931 PLN |
118.8190 ETH |
7,899.0000 PLN |
7,854.0000 PLN |
7,854.0000 PLN |
8,017.0000 PLN |
| 2023-03-18 |
8,012.2475 PLN |
95.7405 ETH |
7,971.0000 PLN |
7,782.0000 PLN |
7,854.0000 PLN |
7,808.0000 PLN |
| 2023-03-17 |
7,702.0670 PLN |
116.6618 ETH |
7,436.0000 PLN |
7,427.0000 PLN |
7,436.0000 PLN |
7,965.0000 PLN |
| 2023-03-16 |
7,375.8221 PLN |
50.8642 ETH |
7,344.0000 PLN |
7,266.0000 PLN |
7,301.0000 PLN |
7,448.0000 PLN |
| 2023-03-15 |
7,398.8152 PLN |
130.8587 ETH |
7,439.0000 PLN |
7,220.0000 PLN |
7,283.0000 PLN |
7,411.0000 PLN |
| 2023-03-14 |
7,528.2632 PLN |
159.1759 ETH |
7,285.0000 PLN |
7,269.0000 PLN |
7,273.0000 PLN |
7,466.0000 PLN |
| 2023-03-13 |
7,214.2491 PLN |
118.8587 ETH |
6,964.0000 PLN |
6,872.0000 PLN |
6,955.0000 PLN |
7,281.0000 PLN |
| 2023-03-12 |
6,576.6744 PLN |
107.6813 ETH |
6,508.0000 PLN |
6,429.0000 PLN |
6,443.0000 PLN |
6,929.0000 PLN |
| 2023-03-11 |
6,435.4325 PLN |
141.1700 ETH |
6,399.0000 PLN |
6,288.0000 PLN |
6,376.0000 PLN |
6,425.0000 PLN |
| 2023-03-10 |
6,275.5020 PLN |
138.8555 ETH |
6,432.0000 PLN |
6,130.0000 PLN |
6,188.0000 PLN |
6,417.0000 PLN |
| 2023-03-09 |
6,616.5668 PLN |
85.4840 ETH |
6,833.0000 PLN |
6,350.0000 PLN |
6,461.0000 PLN |
6,448.0000 PLN |
| 2023-03-08 |
6,932.2325 PLN |
86.2301 ETH |
6,999.0000 PLN |
6,826.0000 PLN |
6,892.0000 PLN |
6,849.0000 PLN |
| 2023-03-07 |
6,919.0031 PLN |
31.7416 ETH |
6,929.0000 PLN |
6,817.0000 PLN |
6,913.0000 PLN |
6,953.0000 PLN |
| 2023-03-06 |
6,955.7568 PLN |
28.0285 ETH |
6,984.0000 PLN |
6,896.0000 PLN |
6,915.0000 PLN |
6,940.0000 PLN |
| 2023-03-05 |
7,024.9661 PLN |
27.0463 ETH |
6,994.0000 PLN |
6,959.0000 PLN |
6,970.0000 PLN |
6,970.0000 PLN |
| 2023-03-04 |
7,020.5613 PLN |
19.7215 ETH |
7,031.0000 PLN |
6,931.0000 PLN |
6,968.0000 PLN |
6,971.0000 PLN |
| 2023-03-03 |
7,014.5589 PLN |
81.9561 ETH |
7,334.0000 PLN |
6,925.0000 PLN |
6,974.0000 PLN |
7,016.0000 PLN |
| 2023-03-02 |
7,277.6137 PLN |
21.2981 ETH |
7,333.0000 PLN |
7,206.0000 PLN |
7,249.0000 PLN |
7,359.0000 PLN |
| 2023-03-01 |
7,310.9349 PLN |
40.8824 ETH |
7,205.0000 PLN |
7,170.0000 PLN |
7,205.0000 PLN |
7,331.0000 PLN |
| 2023-02-28 |
7,270.2946 PLN |
46.4109 ETH |
7,307.0000 PLN |
7,154.0000 PLN |
7,219.0000 PLN |
7,205.0000 PLN |
| 2023-02-27 |
7,326.1466 PLN |
38.9875 ETH |
7,392.0000 PLN |
7,203.0000 PLN |
7,256.0000 PLN |
7,298.0000 PLN |
| 2023-02-26 |
7,285.9509 PLN |
53.4718 ETH |
7,175.0000 PLN |
7,173.0000 PLN |
7,173.0000 PLN |
7,390.0000 PLN |
| 2023-02-25 |
7,178.6658 PLN |
40.0096 ETH |
7,243.0000 PLN |
7,051.0000 PLN |
7,101.0000 PLN |
7,189.0000 PLN |
| 2023-02-24 |
7,302.0867 PLN |
44.6774 ETH |
7,362.0000 PLN |
7,115.0000 PLN |
7,184.0000 PLN |
7,240.0000 PLN |
| 2023-02-23 |
7,439.4461 PLN |
69.0510 ETH |
7,386.0000 PLN |
7,344.0000 PLN |
7,365.0000 PLN |
7,378.0000 PLN |
| 2023-02-22 |
7,305.0918 PLN |
86.0891 ETH |
7,444.0000 PLN |
7,180.0000 PLN |
7,236.0000 PLN |
7,363.0000 PLN |
| 2023-02-21 |
7,514.4558 PLN |
60.3900 ETH |
7,603.0000 PLN |
7,354.0000 PLN |
7,412.0000 PLN |
7,426.0000 PLN |
| 2023-02-20 |
7,602.6850 PLN |
152.7201 ETH |
7,546.0000 PLN |
7,385.0000 PLN |
7,488.0000 PLN |
7,577.0000 PLN |
| 2023-02-19 |
7,585.5854 PLN |
82.1966 ETH |
7,562.0000 PLN |
7,449.0000 PLN |
7,527.0000 PLN |
7,539.0000 PLN |
| 2023-02-18 |
7,570.5344 PLN |
21.1373 ETH |
7,558.0000 PLN |
7,519.0000 PLN |
7,540.0000 PLN |
7,561.0000 PLN |
| 2023-02-17 |
7,512.9810 PLN |
107.8114 ETH |
7,315.0000 PLN |
7,295.0000 PLN |
7,401.0000 PLN |
7,524.0000 PLN |
| 2023-02-16 |
7,552.1801 PLN |
67.8537 ETH |
7,508.0000 PLN |
7,370.0000 PLN |
7,425.0000 PLN |
7,425.0000 PLN |
| 2023-02-15 |
7,148.5575 PLN |
137.0078 ETH |
6,926.0000 PLN |
6,879.0000 PLN |
6,897.0000 PLN |
7,457.0000 PLN |
| 2023-02-14 |
6,857.4239 PLN |
125.7708 ETH |
6,742.0000 PLN |
6,550.0000 PLN |
6,713.0000 PLN |
6,959.0000 PLN |