Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
7,528.2632 PLN |
159.1759 ETH |
7,285.0000 PLN |
7,269.0000 PLN |
7,273.0000 PLN |
7,466.0000 PLN |
| 2023-03-13 |
7,214.2491 PLN |
118.8587 ETH |
6,964.0000 PLN |
6,872.0000 PLN |
6,955.0000 PLN |
7,281.0000 PLN |
| 2023-03-12 |
6,576.6744 PLN |
107.6813 ETH |
6,508.0000 PLN |
6,429.0000 PLN |
6,443.0000 PLN |
6,929.0000 PLN |
| 2023-03-11 |
6,435.4325 PLN |
141.1700 ETH |
6,399.0000 PLN |
6,288.0000 PLN |
6,376.0000 PLN |
6,425.0000 PLN |
| 2023-03-10 |
6,275.5020 PLN |
138.8555 ETH |
6,432.0000 PLN |
6,130.0000 PLN |
6,188.0000 PLN |
6,417.0000 PLN |
| 2023-03-09 |
6,616.5668 PLN |
85.4840 ETH |
6,833.0000 PLN |
6,350.0000 PLN |
6,461.0000 PLN |
6,448.0000 PLN |
| 2023-03-08 |
6,932.2325 PLN |
86.2301 ETH |
6,999.0000 PLN |
6,826.0000 PLN |
6,892.0000 PLN |
6,849.0000 PLN |
| 2023-03-07 |
6,919.0031 PLN |
31.7416 ETH |
6,929.0000 PLN |
6,817.0000 PLN |
6,913.0000 PLN |
6,953.0000 PLN |
| 2023-03-06 |
6,955.7568 PLN |
28.0285 ETH |
6,984.0000 PLN |
6,896.0000 PLN |
6,915.0000 PLN |
6,940.0000 PLN |
| 2023-03-05 |
7,024.9661 PLN |
27.0463 ETH |
6,994.0000 PLN |
6,959.0000 PLN |
6,970.0000 PLN |
6,970.0000 PLN |
| 2023-03-04 |
7,020.5613 PLN |
19.7215 ETH |
7,031.0000 PLN |
6,931.0000 PLN |
6,968.0000 PLN |
6,971.0000 PLN |
| 2023-03-03 |
7,014.5589 PLN |
81.9561 ETH |
7,334.0000 PLN |
6,925.0000 PLN |
6,974.0000 PLN |
7,016.0000 PLN |
| 2023-03-02 |
7,277.6137 PLN |
21.2981 ETH |
7,333.0000 PLN |
7,206.0000 PLN |
7,249.0000 PLN |
7,359.0000 PLN |
| 2023-03-01 |
7,310.9349 PLN |
40.8824 ETH |
7,205.0000 PLN |
7,170.0000 PLN |
7,205.0000 PLN |
7,331.0000 PLN |
| 2023-02-28 |
7,270.2946 PLN |
46.4109 ETH |
7,307.0000 PLN |
7,154.0000 PLN |
7,219.0000 PLN |
7,205.0000 PLN |
| 2023-02-27 |
7,326.1466 PLN |
38.9875 ETH |
7,392.0000 PLN |
7,203.0000 PLN |
7,256.0000 PLN |
7,298.0000 PLN |
| 2023-02-26 |
7,285.9509 PLN |
53.4718 ETH |
7,175.0000 PLN |
7,173.0000 PLN |
7,173.0000 PLN |
7,390.0000 PLN |
| 2023-02-25 |
7,178.6658 PLN |
40.0096 ETH |
7,243.0000 PLN |
7,051.0000 PLN |
7,101.0000 PLN |
7,189.0000 PLN |
| 2023-02-24 |
7,302.0867 PLN |
44.6774 ETH |
7,362.0000 PLN |
7,115.0000 PLN |
7,184.0000 PLN |
7,240.0000 PLN |
| 2023-02-23 |
7,439.4461 PLN |
69.0510 ETH |
7,386.0000 PLN |
7,344.0000 PLN |
7,365.0000 PLN |
7,378.0000 PLN |
| 2023-02-22 |
7,305.0918 PLN |
86.0891 ETH |
7,444.0000 PLN |
7,180.0000 PLN |
7,236.0000 PLN |
7,363.0000 PLN |
| 2023-02-21 |
7,514.4558 PLN |
60.3900 ETH |
7,603.0000 PLN |
7,354.0000 PLN |
7,412.0000 PLN |
7,426.0000 PLN |
| 2023-02-20 |
7,602.6850 PLN |
152.7201 ETH |
7,546.0000 PLN |
7,385.0000 PLN |
7,488.0000 PLN |
7,577.0000 PLN |
| 2023-02-19 |
7,585.5854 PLN |
82.1966 ETH |
7,562.0000 PLN |
7,449.0000 PLN |
7,527.0000 PLN |
7,539.0000 PLN |
| 2023-02-18 |
7,570.5344 PLN |
21.1373 ETH |
7,558.0000 PLN |
7,519.0000 PLN |
7,540.0000 PLN |
7,561.0000 PLN |
| 2023-02-17 |
7,512.9810 PLN |
107.8114 ETH |
7,315.0000 PLN |
7,295.0000 PLN |
7,401.0000 PLN |
7,524.0000 PLN |
| 2023-02-16 |
7,552.1801 PLN |
67.8537 ETH |
7,508.0000 PLN |
7,370.0000 PLN |
7,425.0000 PLN |
7,425.0000 PLN |
| 2023-02-15 |
7,148.5575 PLN |
137.0078 ETH |
6,926.0000 PLN |
6,879.0000 PLN |
6,897.0000 PLN |
7,457.0000 PLN |
| 2023-02-14 |
6,857.4239 PLN |
125.7708 ETH |
6,742.0000 PLN |
6,550.0000 PLN |
6,713.0000 PLN |
6,959.0000 PLN |
| 2023-02-13 |
6,706.4168 PLN |
99.4299 ETH |
6,816.0000 PLN |
6,571.0000 PLN |
6,638.0000 PLN |
6,748.0000 PLN |
| 2023-02-12 |
6,859.9453 PLN |
43.9950 ETH |
6,912.0000 PLN |
6,711.0000 PLN |
6,808.0000 PLN |
6,810.0000 PLN |
| 2023-02-11 |
6,844.6190 PLN |
36.8815 ETH |
6,779.0000 PLN |
6,779.0000 PLN |
6,796.0000 PLN |
6,914.0000 PLN |
| 2023-02-10 |
6,844.9913 PLN |
98.9633 ETH |
6,862.0000 PLN |
6,717.0000 PLN |
6,795.0000 PLN |
6,795.0000 PLN |
| 2023-02-09 |
7,083.6489 PLN |
105.8326 ETH |
7,327.0000 PLN |
6,791.0000 PLN |
6,875.0000 PLN |
6,874.0000 PLN |
| 2023-02-08 |
7,370.1238 PLN |
83.5107 ETH |
7,416.0000 PLN |
7,233.0000 PLN |
7,301.0000 PLN |
7,336.0000 PLN |
| 2023-02-07 |
7,323.6480 PLN |
66.4542 ETH |
7,165.0000 PLN |
7,163.0000 PLN |
7,188.0000 PLN |
7,411.0000 PLN |
| 2023-02-06 |
7,199.9076 PLN |
61.1166 ETH |
7,170.0000 PLN |
7,088.0000 PLN |
7,141.0000 PLN |
7,159.0000 PLN |
| 2023-02-05 |
7,229.7039 PLN |
79.2378 ETH |
7,320.0000 PLN |
7,083.0000 PLN |
7,127.0000 PLN |
7,180.0000 PLN |
| 2023-02-04 |
7,351.7771 PLN |
68.1061 ETH |
7,319.0000 PLN |
7,245.0000 PLN |
7,270.0000 PLN |
7,311.0000 PLN |
| 2023-02-03 |
7,165.5089 PLN |
99.8942 ETH |
7,090.0000 PLN |
7,028.0000 PLN |
7,074.0000 PLN |
7,329.0000 PLN |
| 2023-02-02 |
7,198.4380 PLN |
126.9610 ETH |
7,081.0000 PLN |
7,022.0000 PLN |
7,133.0000 PLN |
7,104.0000 PLN |
| 2023-02-01 |
6,920.1167 PLN |
135.7805 ETH |
6,905.0000 PLN |
6,767.0000 PLN |
6,833.0000 PLN |
7,079.0000 PLN |
| 2023-01-31 |
6,888.8897 PLN |
61.4161 ETH |
6,834.0000 PLN |
6,809.0000 PLN |
6,840.0000 PLN |
6,903.0000 PLN |
| 2023-01-30 |
6,886.9638 PLN |
105.4992 ETH |
7,191.0000 PLN |
6,699.0000 PLN |
6,777.0000 PLN |
6,833.0000 PLN |
| 2023-01-29 |
7,025.4590 PLN |
116.6962 ETH |
6,867.0000 PLN |
6,848.0000 PLN |
6,925.0000 PLN |
7,189.0000 PLN |
| 2023-01-28 |
6,885.5069 PLN |
67.1819 ETH |
6,959.0000 PLN |
6,805.0000 PLN |
6,831.0000 PLN |
6,831.0000 PLN |
| 2023-01-27 |
6,883.0699 PLN |
138.1530 ETH |
6,957.0000 PLN |
6,754.0000 PLN |
6,814.0000 PLN |
6,951.0000 PLN |
| 2023-01-26 |
6,988.0012 PLN |
134.1082 ETH |
7,007.0000 PLN |
6,888.0000 PLN |
6,957.0000 PLN |
6,969.0000 PLN |
| 2023-01-25 |
6,781.8181 PLN |
226.9550 ETH |
6,768.0000 PLN |
6,628.0000 PLN |
6,705.0000 PLN |
7,007.0000 PLN |
| 2023-01-24 |
7,017.8839 PLN |
138.5752 ETH |
7,105.0000 PLN |
6,710.0000 PLN |
6,805.0000 PLN |
6,758.0000 PLN |