Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
6,844.9913 PLN |
98.9633 ETH |
6,862.0000 PLN |
6,717.0000 PLN |
6,795.0000 PLN |
6,795.0000 PLN |
| 2023-02-09 |
7,083.6489 PLN |
105.8326 ETH |
7,327.0000 PLN |
6,791.0000 PLN |
6,875.0000 PLN |
6,874.0000 PLN |
| 2023-02-08 |
7,370.1238 PLN |
83.5107 ETH |
7,416.0000 PLN |
7,233.0000 PLN |
7,301.0000 PLN |
7,336.0000 PLN |
| 2023-02-07 |
7,323.6480 PLN |
66.4542 ETH |
7,165.0000 PLN |
7,163.0000 PLN |
7,188.0000 PLN |
7,411.0000 PLN |
| 2023-02-06 |
7,199.9076 PLN |
61.1166 ETH |
7,170.0000 PLN |
7,088.0000 PLN |
7,141.0000 PLN |
7,159.0000 PLN |
| 2023-02-05 |
7,229.7039 PLN |
79.2378 ETH |
7,320.0000 PLN |
7,083.0000 PLN |
7,127.0000 PLN |
7,180.0000 PLN |
| 2023-02-04 |
7,351.7771 PLN |
68.1061 ETH |
7,319.0000 PLN |
7,245.0000 PLN |
7,270.0000 PLN |
7,311.0000 PLN |
| 2023-02-03 |
7,165.5089 PLN |
99.8942 ETH |
7,090.0000 PLN |
7,028.0000 PLN |
7,074.0000 PLN |
7,329.0000 PLN |
| 2023-02-02 |
7,198.4380 PLN |
126.9610 ETH |
7,081.0000 PLN |
7,022.0000 PLN |
7,133.0000 PLN |
7,104.0000 PLN |
| 2023-02-01 |
6,920.1167 PLN |
135.7805 ETH |
6,905.0000 PLN |
6,767.0000 PLN |
6,833.0000 PLN |
7,079.0000 PLN |
| 2023-01-31 |
6,888.8897 PLN |
61.4161 ETH |
6,834.0000 PLN |
6,809.0000 PLN |
6,840.0000 PLN |
6,903.0000 PLN |
| 2023-01-30 |
6,886.9638 PLN |
105.4992 ETH |
7,191.0000 PLN |
6,699.0000 PLN |
6,777.0000 PLN |
6,833.0000 PLN |
| 2023-01-29 |
7,025.4590 PLN |
116.6962 ETH |
6,867.0000 PLN |
6,848.0000 PLN |
6,925.0000 PLN |
7,189.0000 PLN |
| 2023-01-28 |
6,885.5069 PLN |
67.1819 ETH |
6,959.0000 PLN |
6,805.0000 PLN |
6,831.0000 PLN |
6,831.0000 PLN |
| 2023-01-27 |
6,883.0699 PLN |
138.1530 ETH |
6,957.0000 PLN |
6,754.0000 PLN |
6,814.0000 PLN |
6,951.0000 PLN |
| 2023-01-26 |
6,988.0012 PLN |
134.1082 ETH |
7,007.0000 PLN |
6,888.0000 PLN |
6,957.0000 PLN |
6,969.0000 PLN |
| 2023-01-25 |
6,781.8181 PLN |
226.9550 ETH |
6,768.0000 PLN |
6,628.0000 PLN |
6,705.0000 PLN |
7,007.0000 PLN |
| 2023-01-24 |
7,017.8839 PLN |
138.5752 ETH |
7,105.0000 PLN |
6,710.0000 PLN |
6,805.0000 PLN |
6,758.0000 PLN |
| 2023-01-23 |
7,024.3900 PLN |
124.0612 ETH |
6,922.0000 PLN |
6,880.0000 PLN |
6,966.0000 PLN |
7,106.0000 PLN |
| 2023-01-22 |
6,962.9629 PLN |
115.5419 ETH |
6,948.0000 PLN |
6,873.0000 PLN |
6,939.0000 PLN |
6,929.0000 PLN |
| 2023-01-21 |
7,114.7151 PLN |
117.6643 ETH |
7,192.0000 PLN |
6,909.0000 PLN |
7,045.0000 PLN |
6,918.0000 PLN |
| 2023-01-20 |
6,932.6343 PLN |
118.7787 ETH |
6,785.0000 PLN |
6,736.0000 PLN |
6,769.0000 PLN |
7,199.0000 PLN |
| 2023-01-19 |
6,725.0122 PLN |
55.6334 ETH |
6,639.0000 PLN |
6,610.0000 PLN |
6,644.0000 PLN |
6,789.0000 PLN |
| 2023-01-18 |
6,838.8341 PLN |
137.7153 ETH |
6,857.0000 PLN |
6,577.0000 PLN |
6,698.0000 PLN |
6,703.0000 PLN |
| 2023-01-17 |
6,858.2505 PLN |
94.6565 ETH |
6,884.0000 PLN |
6,724.0000 PLN |
6,821.0000 PLN |
6,896.0000 PLN |
| 2023-01-16 |
6,836.5718 PLN |
114.5131 ETH |
6,814.0000 PLN |
6,650.0000 PLN |
6,736.0000 PLN |
6,895.0000 PLN |
| 2023-01-15 |
6,720.0226 PLN |
191.4168 ETH |
6,782.0000 PLN |
6,002.0000 PLN |
6,650.0000 PLN |
6,832.0000 PLN |
| 2023-01-14 |
6,722.3486 PLN |
170.8708 ETH |
6,331.0000 PLN |
6,330.0000 PLN |
6,666.0000 PLN |
6,801.0000 PLN |
| 2023-01-13 |
6,197.3275 PLN |
88.5663 ETH |
6,185.0000 PLN |
6,112.0000 PLN |
6,138.0000 PLN |
6,330.0000 PLN |
| 2023-01-12 |
6,136.5039 PLN |
152.4980 ETH |
6,066.0000 PLN |
5,985.0000 PLN |
6,072.0000 PLN |
6,203.0000 PLN |
| 2023-01-11 |
5,845.5955 PLN |
53.7892 ETH |
5,857.0000 PLN |
5,766.0000 PLN |
5,809.0000 PLN |
5,937.0000 PLN |
| 2023-01-10 |
5,844.0860 PLN |
82.3368 ETH |
5,796.0000 PLN |
5,769.0000 PLN |
5,777.0000 PLN |
5,873.0000 PLN |
| 2023-01-09 |
5,812.9061 PLN |
108.7228 ETH |
5,613.0000 PLN |
5,599.0000 PLN |
5,641.0000 PLN |
5,796.0000 PLN |
| 2023-01-08 |
5,511.8924 PLN |
82.7202 ETH |
5,577.0000 PLN |
5,427.0000 PLN |
5,450.0000 PLN |
5,598.0000 PLN |
| 2023-01-07 |
5,551.8207 PLN |
55.5335 ETH |
5,563.0000 PLN |
5,528.0000 PLN |
5,530.0000 PLN |
5,578.0000 PLN |
| 2023-01-06 |
5,591.9562 PLN |
54.6955 ETH |
5,578.0000 PLN |
5,540.0000 PLN |
5,571.0000 PLN |
5,592.0000 PLN |
| 2023-01-05 |
5,543.5467 PLN |
41.3598 ETH |
5,563.0000 PLN |
5,494.0000 PLN |
5,511.0000 PLN |
5,589.0000 PLN |
| 2023-01-04 |
5,476.2098 PLN |
91.0104 ETH |
5,287.0000 PLN |
5,281.0000 PLN |
5,294.0000 PLN |
5,561.0000 PLN |
| 2023-01-03 |
5,267.7579 PLN |
50.1371 ETH |
5,189.0000 PLN |
5,189.0000 PLN |
5,199.0000 PLN |
5,276.0000 PLN |
| 2023-01-02 |
5,211.4870 PLN |
82.4844 ETH |
5,122.0000 PLN |
5,113.0000 PLN |
5,122.0000 PLN |
5,168.0000 PLN |
| 2023-01-01 |
5,173.9487 PLN |
44.6795 ETH |
5,208.0000 PLN |
5,127.0000 PLN |
5,156.0000 PLN |
5,145.0000 PLN |
| 2022-12-31 |
5,195.1648 PLN |
53.2863 ETH |
5,196.0000 PLN |
5,161.0000 PLN |
5,170.0000 PLN |
5,193.0000 PLN |
| 2022-12-30 |
5,202.7741 PLN |
115.9344 ETH |
5,188.0000 PLN |
5,117.0000 PLN |
5,156.0000 PLN |
5,195.0000 PLN |
| 2022-12-29 |
5,264.3479 PLN |
87.9182 ETH |
5,265.0000 PLN |
5,174.0000 PLN |
5,210.0000 PLN |
5,203.0000 PLN |
| 2022-12-28 |
5,263.4260 PLN |
102.1763 ETH |
5,327.0000 PLN |
5,208.0000 PLN |
5,237.0000 PLN |
5,261.0000 PLN |
| 2022-12-27 |
5,315.6866 PLN |
75.3388 ETH |
5,366.0000 PLN |
5,276.0000 PLN |
5,305.0000 PLN |
5,330.0000 PLN |
| 2022-12-26 |
5,291.9273 PLN |
40.0491 ETH |
5,327.0000 PLN |
5,258.0000 PLN |
5,269.0000 PLN |
5,302.0000 PLN |
| 2022-12-25 |
5,311.5275 PLN |
67.1336 ETH |
5,350.0000 PLN |
5,226.0000 PLN |
5,283.0000 PLN |
5,337.0000 PLN |
| 2022-12-24 |
5,336.7555 PLN |
18.3488 ETH |
5,322.0000 PLN |
5,309.0000 PLN |
5,310.0000 PLN |
5,356.0000 PLN |
| 2022-12-23 |
5,349.1059 PLN |
100.1212 ETH |
5,354.0000 PLN |
5,310.0000 PLN |
5,319.0000 PLN |
5,318.0000 PLN |