Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
5,306.0039 PLN |
70.2776 ETH |
5,355.0000 PLN |
5,186.0000 PLN |
5,213.0000 PLN |
5,349.0000 PLN |
| 2022-12-21 |
5,342.3109 PLN |
30.2489 ETH |
5,373.0000 PLN |
5,302.0000 PLN |
5,326.0000 PLN |
5,352.0000 PLN |
| 2022-12-20 |
5,334.8221 PLN |
71.0809 ETH |
5,171.0000 PLN |
5,158.0000 PLN |
5,197.0000 PLN |
5,377.0000 PLN |
| 2022-12-19 |
5,208.1403 PLN |
76.4737 ETH |
5,248.0000 PLN |
5,118.0000 PLN |
5,179.0000 PLN |
5,184.0000 PLN |
| 2022-12-18 |
5,176.6682 PLN |
161.0633 ETH |
5,144.0000 PLN |
5,123.0000 PLN |
5,156.0000 PLN |
5,253.0000 PLN |
| 2022-12-17 |
5,239.2092 PLN |
66.6769 ETH |
5,202.0000 PLN |
5,149.0000 PLN |
5,203.0000 PLN |
5,174.0000 PLN |
| 2022-12-16 |
5,348.8409 PLN |
147.8353 ETH |
5,614.0000 PLN |
5,150.0000 PLN |
5,250.0000 PLN |
5,181.0000 PLN |
| 2022-12-15 |
5,658.1912 PLN |
114.8468 ETH |
5,765.0000 PLN |
5,574.0000 PLN |
5,603.0000 PLN |
5,601.0000 PLN |
| 2022-12-14 |
5,857.7423 PLN |
149.3046 ETH |
5,845.0000 PLN |
5,749.0000 PLN |
5,761.0000 PLN |
5,760.0000 PLN |
| 2022-12-13 |
5,780.9362 PLN |
83.9532 ETH |
5,707.0000 PLN |
5,592.0000 PLN |
5,645.0000 PLN |
5,847.0000 PLN |
| 2022-12-12 |
5,613.1976 PLN |
42.1002 ETH |
5,664.0000 PLN |
5,557.0000 PLN |
5,596.0000 PLN |
5,703.0000 PLN |
| 2022-12-11 |
5,717.7957 PLN |
23.8376 ETH |
5,685.0000 PLN |
5,654.0000 PLN |
5,685.0000 PLN |
5,679.0000 PLN |
| 2022-12-10 |
5,697.7192 PLN |
20.7281 ETH |
5,666.0000 PLN |
5,657.0000 PLN |
5,665.0000 PLN |
5,686.0000 PLN |
| 2022-12-09 |
5,710.9519 PLN |
46.6346 ETH |
5,730.0000 PLN |
5,511.0000 PLN |
5,662.0000 PLN |
5,669.0000 PLN |
| 2022-12-08 |
5,600.4499 PLN |
93.6991 ETH |
5,531.0000 PLN |
5,492.0000 PLN |
5,510.0000 PLN |
5,739.0000 PLN |
| 2022-12-07 |
5,548.7703 PLN |
32.7565 ETH |
5,730.0000 PLN |
5,500.0000 PLN |
5,531.0000 PLN |
5,538.0000 PLN |
| 2022-12-06 |
5,662.1803 PLN |
24.7023 ETH |
5,707.0000 PLN |
5,609.0000 PLN |
5,648.0000 PLN |
5,666.0000 PLN |
| 2022-12-05 |
5,714.6950 PLN |
39.3480 ETH |
5,728.0000 PLN |
5,640.0000 PLN |
5,686.0000 PLN |
5,689.0000 PLN |
| 2022-12-04 |
6,061.2573 PLN |
316.6718 ETH |
5,616.0000 PLN |
5,442.0000 PLN |
5,634.0000 PLN |
5,745.0000 PLN |
| 2022-12-03 |
6,156.2328 PLN |
236.1521 ETH |
5,818.0000 PLN |
5,572.0000 PLN |
5,596.0000 PLN |
5,584.0000 PLN |
| 2022-12-02 |
5,746.3037 PLN |
34.7845 ETH |
5,737.0000 PLN |
5,702.0000 PLN |
5,720.0000 PLN |
5,801.0000 PLN |
| 2022-12-01 |
5,768.2884 PLN |
35.6704 ETH |
5,872.0000 PLN |
5,668.0000 PLN |
5,719.0000 PLN |
5,725.0000 PLN |
| 2022-11-30 |
5,797.2345 PLN |
105.9353 ETH |
5,593.0000 PLN |
5,578.0000 PLN |
5,751.0000 PLN |
5,915.0000 PLN |
| 2022-11-29 |
5,540.7770 PLN |
29.9877 ETH |
5,364.0000 PLN |
5,364.0000 PLN |
5,364.0000 PLN |
5,599.0000 PLN |
| 2022-11-28 |
5,366.1403 PLN |
52.9955 ETH |
5,495.0000 PLN |
5,251.0000 PLN |
5,303.0000 PLN |
5,372.0000 PLN |
| 2022-11-27 |
5,561.1224 PLN |
21.3412 ETH |
5,530.0000 PLN |
5,495.0000 PLN |
5,530.0000 PLN |
5,495.0000 PLN |
| 2022-11-26 |
5,565.8800 PLN |
20.1223 ETH |
5,505.0000 PLN |
5,492.0000 PLN |
5,505.0000 PLN |
5,527.0000 PLN |
| 2022-11-25 |
5,443.4781 PLN |
36.5453 ETH |
5,499.0000 PLN |
5,366.0000 PLN |
5,392.0000 PLN |
5,496.0000 PLN |
| 2022-11-24 |
5,489.0037 PLN |
46.7056 ETH |
5,447.0000 PLN |
5,433.0000 PLN |
5,469.0000 PLN |
5,504.0000 PLN |
| 2022-11-23 |
5,382.8837 PLN |
93.9009 ETH |
5,308.0000 PLN |
5,234.0000 PLN |
5,256.0000 PLN |
5,412.0000 PLN |
| 2022-11-22 |
5,146.2370 PLN |
68.7660 ETH |
5,139.0000 PLN |
5,020.0000 PLN |
5,059.0000 PLN |
5,264.0000 PLN |
| 2022-11-21 |
5,217.7603 PLN |
134.4790 ETH |
5,250.0000 PLN |
5,043.0000 PLN |
5,151.0000 PLN |
5,184.0000 PLN |
| 2022-11-20 |
5,486.8512 PLN |
276.7636 ETH |
5,662.0000 PLN |
5,265.0000 PLN |
5,316.0000 PLN |
5,302.0000 PLN |
| 2022-11-19 |
5,609.4587 PLN |
41.0798 ETH |
5,616.0000 PLN |
5,551.0000 PLN |
5,591.0000 PLN |
5,691.0000 PLN |
| 2022-11-18 |
5,609.9086 PLN |
116.2331 ETH |
5,560.0000 PLN |
5,550.0000 PLN |
5,583.0000 PLN |
5,611.0000 PLN |
| 2022-11-17 |
5,551.0056 PLN |
180.9672 ETH |
5,608.0000 PLN |
5,439.0000 PLN |
5,503.0000 PLN |
5,559.0000 PLN |
| 2022-11-16 |
5,715.7820 PLN |
158.6384 ETH |
5,822.0000 PLN |
5,450.0000 PLN |
5,551.0000 PLN |
5,604.0000 PLN |
| 2022-11-15 |
5,812.4549 PLN |
162.2794 ETH |
5,805.0000 PLN |
5,730.0000 PLN |
5,767.0000 PLN |
5,767.0000 PLN |
| 2022-11-14 |
5,751.5585 PLN |
168.9289 ETH |
5,672.0000 PLN |
5,480.0000 PLN |
5,524.0000 PLN |
5,785.0000 PLN |
| 2022-11-13 |
5,732.4694 PLN |
149.4892 ETH |
5,809.0000 PLN |
5,566.0000 PLN |
5,671.0000 PLN |
5,670.0000 PLN |
| 2022-11-12 |
5,851.6556 PLN |
171.8864 ETH |
5,969.0000 PLN |
5,724.0000 PLN |
5,785.0000 PLN |
5,800.0000 PLN |
| 2022-11-11 |
5,911.8072 PLN |
209.9757 ETH |
6,184.0000 PLN |
5,615.0000 PLN |
5,864.0000 PLN |
5,978.0000 PLN |
| 2022-11-10 |
5,940.9313 PLN |
376.1341 ETH |
5,444.0000 PLN |
5,394.0000 PLN |
5,636.0000 PLN |
6,207.0000 PLN |
| 2022-11-09 |
5,933.0115 PLN |
419.1175 ETH |
6,548.0000 PLN |
5,379.0000 PLN |
5,565.0000 PLN |
5,397.0000 PLN |
| 2022-11-08 |
6,832.9403 PLN |
412.0535 ETH |
7,471.0000 PLN |
6,122.0000 PLN |
6,529.0000 PLN |
6,529.0000 PLN |
| 2022-11-07 |
7,561.8140 PLN |
151.2824 ETH |
7,566.0000 PLN |
7,434.0000 PLN |
7,513.0000 PLN |
7,479.0000 PLN |
| 2022-11-06 |
7,757.3369 PLN |
50.1064 ETH |
7,791.0000 PLN |
7,670.0000 PLN |
7,726.0000 PLN |
7,726.0000 PLN |
| 2022-11-05 |
7,862.5080 PLN |
119.3006 ETH |
7,862.0000 PLN |
7,762.0000 PLN |
7,803.0000 PLN |
7,794.0000 PLN |
| 2022-11-04 |
7,733.9293 PLN |
131.1130 ETH |
7,474.0000 PLN |
7,465.0000 PLN |
7,526.0000 PLN |
7,867.0000 PLN |
| 2022-11-03 |
7,517.1218 PLN |
162.9056 ETH |
7,432.0000 PLN |
7,418.0000 PLN |
7,488.0000 PLN |
7,480.0000 PLN |