Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
9,531.8801 PLN |
16.5281 ETH |
9,551.0000 PLN |
9,449.0000 PLN |
9,479.0000 PLN |
9,538.0000 PLN |
| 2024-10-04 |
9,450.2855 PLN |
66.9409 ETH |
9,216.0000 PLN |
9,180.0000 PLN |
9,216.0000 PLN |
9,533.0000 PLN |
| 2024-10-03 |
9,192.8341 PLN |
77.5505 ETH |
9,222.0000 PLN |
9,062.0000 PLN |
9,136.0000 PLN |
9,212.0000 PLN |
| 2024-10-02 |
9,461.8383 PLN |
65.4203 ETH |
9,556.0000 PLN |
9,201.0000 PLN |
9,279.0000 PLN |
9,201.0000 PLN |
| 2024-10-01 |
9,894.9488 PLN |
83.2074 ETH |
10,079.0000 PLN |
9,424.0000 PLN |
9,592.0000 PLN |
9,560.0000 PLN |
| 2024-09-30 |
10,056.4313 PLN |
52.0991 ETH |
10,171.0000 PLN |
9,862.0000 PLN |
10,011.0000 PLN |
10,068.0000 PLN |
| 2024-09-29 |
10,215.6157 PLN |
15.9090 ETH |
10,256.0000 PLN |
10,135.0000 PLN |
10,172.0000 PLN |
10,237.0000 PLN |
| 2024-09-28 |
10,288.5046 PLN |
14.6170 ETH |
10,391.0000 PLN |
10,200.0000 PLN |
10,236.0000 PLN |
10,256.0000 PLN |
| 2024-09-27 |
10,282.1058 PLN |
37.2574 ETH |
10,121.0000 PLN |
10,053.0000 PLN |
10,076.0000 PLN |
10,365.0000 PLN |
| 2024-09-26 |
10,109.1812 PLN |
48.1328 ETH |
9,948.0000 PLN |
9,898.0000 PLN |
9,938.0000 PLN |
10,121.0000 PLN |
| 2024-09-25 |
10,001.9343 PLN |
31.6993 ETH |
10,132.0000 PLN |
9,850.0000 PLN |
9,892.0000 PLN |
9,892.0000 PLN |
| 2024-09-24 |
10,122.5820 PLN |
30.1426 ETH |
10,230.0000 PLN |
9,932.0000 PLN |
10,028.0000 PLN |
10,161.0000 PLN |
| 2024-09-23 |
10,233.4574 PLN |
37.1808 ETH |
9,794.0000 PLN |
9,794.0000 PLN |
10,002.0000 PLN |
10,220.0000 PLN |
| 2024-09-22 |
9,903.3240 PLN |
10.2181 ETH |
10,040.0000 PLN |
9,813.0000 PLN |
9,847.0000 PLN |
9,910.0000 PLN |
| 2024-09-21 |
9,815.0246 PLN |
12.5488 ETH |
9,806.0000 PLN |
9,723.0000 PLN |
9,728.0000 PLN |
9,950.0000 PLN |
| 2024-09-20 |
9,763.0877 PLN |
51.3879 ETH |
9,473.0000 PLN |
9,387.0000 PLN |
9,420.0000 PLN |
9,774.0000 PLN |
| 2024-09-19 |
9,375.1965 PLN |
94.7261 ETH |
9,196.0000 PLN |
9,182.0000 PLN |
9,271.0000 PLN |
9,478.0000 PLN |
| 2024-09-18 |
8,939.6945 PLN |
144.0212 ETH |
9,030.0000 PLN |
8,774.0000 PLN |
8,883.0000 PLN |
9,030.0000 PLN |
| 2024-09-17 |
8,968.5835 PLN |
54.4892 ETH |
8,867.0000 PLN |
8,765.0000 PLN |
8,807.0000 PLN |
9,039.0000 PLN |
| 2024-09-16 |
8,833.2017 PLN |
105.0152 ETH |
8,976.0000 PLN |
8,733.0000 PLN |
8,812.0000 PLN |
8,812.0000 PLN |
| 2024-09-15 |
9,282.0736 PLN |
24.1696 ETH |
9,388.0000 PLN |
9,079.0000 PLN |
9,122.0000 PLN |
9,104.0000 PLN |
| 2024-09-14 |
9,384.5153 PLN |
15.8912 ETH |
9,470.0000 PLN |
9,247.0000 PLN |
9,359.0000 PLN |
9,376.0000 PLN |
| 2024-09-13 |
9,252.3344 PLN |
55.5917 ETH |
9,176.0000 PLN |
9,019.0000 PLN |
9,094.0000 PLN |
9,516.0000 PLN |
| 2024-09-12 |
9,180.3942 PLN |
47.1267 ETH |
9,149.0000 PLN |
9,031.0000 PLN |
9,091.0000 PLN |
9,177.0000 PLN |
| 2024-09-11 |
9,098.0966 PLN |
91.8401 ETH |
9,292.0000 PLN |
8,925.0000 PLN |
9,001.0000 PLN |
9,136.0000 PLN |
| 2024-09-10 |
9,180.3240 PLN |
42.3336 ETH |
9,165.0000 PLN |
9,063.0000 PLN |
9,109.0000 PLN |
9,295.0000 PLN |
| 2024-09-09 |
9,006.7751 PLN |
72.2398 ETH |
8,919.0000 PLN |
8,810.0000 PLN |
8,923.0000 PLN |
9,174.0000 PLN |
| 2024-09-08 |
8,888.7172 PLN |
30.4176 ETH |
8,857.0000 PLN |
8,756.0000 PLN |
8,783.0000 PLN |
8,991.0000 PLN |
| 2024-09-07 |
8,844.7637 PLN |
31.4829 ETH |
8,648.0000 PLN |
8,642.0000 PLN |
8,696.0000 PLN |
8,825.0000 PLN |
| 2024-09-06 |
8,888.2255 PLN |
192.6846 ETH |
9,177.0000 PLN |
8,352.0000 PLN |
8,598.0000 PLN |
8,614.0000 PLN |
| 2024-09-05 |
9,248.1493 PLN |
53.0754 ETH |
9,490.0000 PLN |
9,087.0000 PLN |
9,183.0000 PLN |
9,194.0000 PLN |
| 2024-09-04 |
9,332.1120 PLN |
97.8500 ETH |
9,498.0000 PLN |
9,000.0000 PLN |
9,216.0000 PLN |
9,525.0000 PLN |
| 2024-09-03 |
9,621.1409 PLN |
58.9877 ETH |
9,834.0000 PLN |
9,489.0000 PLN |
9,518.0000 PLN |
9,495.0000 PLN |
| 2024-09-02 |
9,663.0818 PLN |
52.5516 ETH |
9,472.0000 PLN |
9,472.0000 PLN |
9,519.0000 PLN |
9,845.0000 PLN |
| 2024-09-01 |
9,645.4874 PLN |
29.6021 ETH |
9,795.0000 PLN |
9,427.0000 PLN |
9,598.0000 PLN |
9,427.0000 PLN |
| 2024-08-31 |
9,811.1553 PLN |
12.7837 ETH |
9,837.0000 PLN |
9,721.0000 PLN |
9,748.0000 PLN |
9,822.0000 PLN |
| 2024-08-30 |
9,719.7740 PLN |
65.6134 ETH |
9,813.0000 PLN |
9,483.0000 PLN |
9,579.0000 PLN |
9,824.0000 PLN |
| 2024-08-29 |
9,899.8392 PLN |
86.8583 ETH |
9,812.0000 PLN |
9,743.0000 PLN |
9,787.0000 PLN |
9,796.0000 PLN |
| 2024-08-28 |
9,692.0880 PLN |
97.8623 ETH |
9,455.0000 PLN |
9,331.0000 PLN |
9,409.0000 PLN |
9,839.0000 PLN |
| 2024-08-27 |
9,879.6885 PLN |
77.7622 ETH |
10,341.0000 PLN |
9,239.0000 PLN |
9,584.0000 PLN |
9,434.0000 PLN |
| 2024-08-26 |
10,440.2985 PLN |
37.5744 ETH |
10,547.0000 PLN |
10,264.0000 PLN |
10,352.0000 PLN |
10,353.0000 PLN |
| 2024-08-25 |
10,600.0923 PLN |
19.2431 ETH |
10,614.0000 PLN |
10,473.0000 PLN |
10,522.0000 PLN |
10,617.0000 PLN |
| 2024-08-24 |
10,613.4041 PLN |
21.1225 ETH |
10,587.0000 PLN |
10,463.0000 PLN |
10,536.0000 PLN |
10,563.0000 PLN |
| 2024-08-23 |
10,359.9608 PLN |
72.5841 ETH |
10,146.0000 PLN |
10,112.0000 PLN |
10,195.0000 PLN |
10,663.0000 PLN |
| 2024-08-22 |
10,127.2776 PLN |
55.4102 ETH |
10,143.0000 PLN |
9,985.0000 PLN |
10,063.0000 PLN |
10,148.0000 PLN |
| 2024-08-21 |
10,053.4940 PLN |
85.3208 ETH |
9,952.0000 PLN |
9,822.0000 PLN |
9,927.0000 PLN |
10,142.0000 PLN |
| 2024-08-20 |
10,105.1793 PLN |
50.2822 ETH |
10,120.0000 PLN |
9,887.0000 PLN |
9,976.0000 PLN |
9,958.0000 PLN |
| 2024-08-19 |
10,072.9820 PLN |
53.7473 ETH |
10,154.0000 PLN |
9,946.0000 PLN |
9,992.0000 PLN |
10,120.0000 PLN |
| 2024-08-18 |
10,285.5779 PLN |
21.0217 ETH |
10,138.0000 PLN |
10,075.0000 PLN |
10,102.0000 PLN |
10,295.0000 PLN |
| 2024-08-17 |
10,129.8445 PLN |
10.6984 ETH |
10,053.0000 PLN |
10,044.0000 PLN |
10,044.0000 PLN |
10,108.0000 PLN |