Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
9,384.5153 PLN |
15.8912 ETH |
9,470.0000 PLN |
9,247.0000 PLN |
9,359.0000 PLN |
9,376.0000 PLN |
| 2024-09-13 |
9,252.3344 PLN |
55.5917 ETH |
9,176.0000 PLN |
9,019.0000 PLN |
9,094.0000 PLN |
9,516.0000 PLN |
| 2024-09-12 |
9,180.3942 PLN |
47.1267 ETH |
9,149.0000 PLN |
9,031.0000 PLN |
9,091.0000 PLN |
9,177.0000 PLN |
| 2024-09-11 |
9,098.0966 PLN |
91.8401 ETH |
9,292.0000 PLN |
8,925.0000 PLN |
9,001.0000 PLN |
9,136.0000 PLN |
| 2024-09-10 |
9,180.3240 PLN |
42.3336 ETH |
9,165.0000 PLN |
9,063.0000 PLN |
9,109.0000 PLN |
9,295.0000 PLN |
| 2024-09-09 |
9,006.7751 PLN |
72.2398 ETH |
8,919.0000 PLN |
8,810.0000 PLN |
8,923.0000 PLN |
9,174.0000 PLN |
| 2024-09-08 |
8,888.7172 PLN |
30.4176 ETH |
8,857.0000 PLN |
8,756.0000 PLN |
8,783.0000 PLN |
8,991.0000 PLN |
| 2024-09-07 |
8,844.7637 PLN |
31.4829 ETH |
8,648.0000 PLN |
8,642.0000 PLN |
8,696.0000 PLN |
8,825.0000 PLN |
| 2024-09-06 |
8,888.2255 PLN |
192.6846 ETH |
9,177.0000 PLN |
8,352.0000 PLN |
8,598.0000 PLN |
8,614.0000 PLN |
| 2024-09-05 |
9,248.1493 PLN |
53.0754 ETH |
9,490.0000 PLN |
9,087.0000 PLN |
9,183.0000 PLN |
9,194.0000 PLN |
| 2024-09-04 |
9,332.1120 PLN |
97.8500 ETH |
9,498.0000 PLN |
9,000.0000 PLN |
9,216.0000 PLN |
9,525.0000 PLN |
| 2024-09-03 |
9,621.1409 PLN |
58.9877 ETH |
9,834.0000 PLN |
9,489.0000 PLN |
9,518.0000 PLN |
9,495.0000 PLN |
| 2024-09-02 |
9,663.0818 PLN |
52.5516 ETH |
9,472.0000 PLN |
9,472.0000 PLN |
9,519.0000 PLN |
9,845.0000 PLN |
| 2024-09-01 |
9,645.4874 PLN |
29.6021 ETH |
9,795.0000 PLN |
9,427.0000 PLN |
9,598.0000 PLN |
9,427.0000 PLN |
| 2024-08-31 |
9,811.1553 PLN |
12.7837 ETH |
9,837.0000 PLN |
9,721.0000 PLN |
9,748.0000 PLN |
9,822.0000 PLN |
| 2024-08-30 |
9,719.7740 PLN |
65.6134 ETH |
9,813.0000 PLN |
9,483.0000 PLN |
9,579.0000 PLN |
9,824.0000 PLN |
| 2024-08-29 |
9,899.8392 PLN |
86.8583 ETH |
9,812.0000 PLN |
9,743.0000 PLN |
9,787.0000 PLN |
9,796.0000 PLN |
| 2024-08-28 |
9,692.0880 PLN |
97.8623 ETH |
9,455.0000 PLN |
9,331.0000 PLN |
9,409.0000 PLN |
9,839.0000 PLN |
| 2024-08-27 |
9,879.6885 PLN |
77.7622 ETH |
10,341.0000 PLN |
9,239.0000 PLN |
9,584.0000 PLN |
9,434.0000 PLN |
| 2024-08-26 |
10,440.2985 PLN |
37.5744 ETH |
10,547.0000 PLN |
10,264.0000 PLN |
10,352.0000 PLN |
10,353.0000 PLN |
| 2024-08-25 |
10,600.0923 PLN |
19.2431 ETH |
10,614.0000 PLN |
10,473.0000 PLN |
10,522.0000 PLN |
10,617.0000 PLN |
| 2024-08-24 |
10,613.4041 PLN |
21.1225 ETH |
10,587.0000 PLN |
10,463.0000 PLN |
10,536.0000 PLN |
10,563.0000 PLN |
| 2024-08-23 |
10,359.9608 PLN |
72.5841 ETH |
10,146.0000 PLN |
10,112.0000 PLN |
10,195.0000 PLN |
10,663.0000 PLN |
| 2024-08-22 |
10,127.2776 PLN |
55.4102 ETH |
10,143.0000 PLN |
9,985.0000 PLN |
10,063.0000 PLN |
10,148.0000 PLN |
| 2024-08-21 |
10,053.4940 PLN |
85.3208 ETH |
9,952.0000 PLN |
9,822.0000 PLN |
9,927.0000 PLN |
10,142.0000 PLN |
| 2024-08-20 |
10,105.1793 PLN |
50.2822 ETH |
10,120.0000 PLN |
9,887.0000 PLN |
9,976.0000 PLN |
9,958.0000 PLN |
| 2024-08-19 |
10,072.9820 PLN |
53.7473 ETH |
10,154.0000 PLN |
9,946.0000 PLN |
9,992.0000 PLN |
10,120.0000 PLN |
| 2024-08-18 |
10,285.5779 PLN |
21.0217 ETH |
10,138.0000 PLN |
10,075.0000 PLN |
10,102.0000 PLN |
10,295.0000 PLN |
| 2024-08-17 |
10,129.8445 PLN |
10.6984 ETH |
10,053.0000 PLN |
10,044.0000 PLN |
10,044.0000 PLN |
10,108.0000 PLN |
| 2024-08-16 |
10,134.5827 PLN |
48.9272 ETH |
10,075.0000 PLN |
9,962.0000 PLN |
10,077.0000 PLN |
10,077.0000 PLN |
| 2024-08-15 |
10,196.0062 PLN |
51.4428 ETH |
10,394.0000 PLN |
9,899.0000 PLN |
9,994.0000 PLN |
10,124.0000 PLN |
| 2024-08-14 |
10,550.4460 PLN |
53.1314 ETH |
10,576.0000 PLN |
10,298.0000 PLN |
10,406.0000 PLN |
10,409.0000 PLN |
| 2024-08-13 |
10,533.4120 PLN |
77.2898 ETH |
10,776.0000 PLN |
10,284.0000 PLN |
10,409.0000 PLN |
10,649.0000 PLN |
| 2024-08-12 |
10,391.0061 PLN |
63.4659 ETH |
10,141.0000 PLN |
9,986.0000 PLN |
10,111.0000 PLN |
10,663.0000 PLN |
| 2024-08-11 |
10,347.4158 PLN |
43.5578 ETH |
10,426.0000 PLN |
10,085.0000 PLN |
10,258.0000 PLN |
10,178.0000 PLN |
| 2024-08-10 |
10,423.6007 PLN |
22.3852 ETH |
10,400.0000 PLN |
10,282.0000 PLN |
10,370.0000 PLN |
10,370.0000 PLN |
| 2024-08-09 |
10,466.4793 PLN |
48.8141 ETH |
10,646.0000 PLN |
10,173.0000 PLN |
10,300.0000 PLN |
10,309.0000 PLN |
| 2024-08-08 |
9,906.8496 PLN |
86.9340 ETH |
9,329.0000 PLN |
9,304.0000 PLN |
9,384.0000 PLN |
10,732.0000 PLN |
| 2024-08-07 |
9,667.9415 PLN |
108.1523 ETH |
9,816.0000 PLN |
9,203.0000 PLN |
9,413.0000 PLN |
9,294.0000 PLN |
| 2024-08-06 |
9,940.8647 PLN |
117.4789 ETH |
9,630.0000 PLN |
9,624.0000 PLN |
9,815.0000 PLN |
9,998.0000 PLN |
| 2024-08-05 |
9,377.8508 PLN |
330.4339 ETH |
10,654.0000 PLN |
8,701.0000 PLN |
9,251.0000 PLN |
9,883.0000 PLN |
| 2024-08-04 |
11,201.5388 PLN |
104.5972 ETH |
11,598.0000 PLN |
10,549.0000 PLN |
10,847.0000 PLN |
10,800.0000 PLN |
| 2024-08-03 |
11,725.2880 PLN |
49.1406 ETH |
11,965.0000 PLN |
11,416.0000 PLN |
11,621.0000 PLN |
11,631.0000 PLN |
| 2024-08-02 |
12,250.3797 PLN |
198.2797 ETH |
12,870.0000 PLN |
11,800.0000 PLN |
11,985.0000 PLN |
11,979.0000 PLN |
| 2024-08-01 |
12,631.1359 PLN |
131.2146 ETH |
12,890.0000 PLN |
12,366.0000 PLN |
12,510.0000 PLN |
12,826.0000 PLN |
| 2024-07-31 |
13,127.4673 PLN |
81.9432 ETH |
13,056.0000 PLN |
12,789.0000 PLN |
12,888.0000 PLN |
12,888.0000 PLN |
| 2024-07-30 |
13,199.3768 PLN |
55.1956 ETH |
13,211.0000 PLN |
12,894.0000 PLN |
13,070.0000 PLN |
13,064.0000 PLN |
| 2024-07-29 |
13,234.5589 PLN |
80.2161 ETH |
12,931.0000 PLN |
12,928.0000 PLN |
12,999.0000 PLN |
13,294.0000 PLN |
| 2024-07-28 |
12,857.2474 PLN |
15.0532 ETH |
12,757.0000 PLN |
12,644.0000 PLN |
12,690.0000 PLN |
12,917.0000 PLN |
| 2024-07-27 |
12,909.2040 PLN |
22.4018 ETH |
12,911.0000 PLN |
12,598.0000 PLN |
12,804.0000 PLN |
12,940.0000 PLN |