Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
10,533.4120 PLN |
77.2898 ETH |
10,776.0000 PLN |
10,284.0000 PLN |
10,409.0000 PLN |
10,649.0000 PLN |
| 2024-08-12 |
10,391.0061 PLN |
63.4659 ETH |
10,141.0000 PLN |
9,986.0000 PLN |
10,111.0000 PLN |
10,663.0000 PLN |
| 2024-08-11 |
10,347.4158 PLN |
43.5578 ETH |
10,426.0000 PLN |
10,085.0000 PLN |
10,258.0000 PLN |
10,178.0000 PLN |
| 2024-08-10 |
10,423.6007 PLN |
22.3852 ETH |
10,400.0000 PLN |
10,282.0000 PLN |
10,370.0000 PLN |
10,370.0000 PLN |
| 2024-08-09 |
10,466.4793 PLN |
48.8141 ETH |
10,646.0000 PLN |
10,173.0000 PLN |
10,300.0000 PLN |
10,309.0000 PLN |
| 2024-08-08 |
9,906.8496 PLN |
86.9340 ETH |
9,329.0000 PLN |
9,304.0000 PLN |
9,384.0000 PLN |
10,732.0000 PLN |
| 2024-08-07 |
9,667.9415 PLN |
108.1523 ETH |
9,816.0000 PLN |
9,203.0000 PLN |
9,413.0000 PLN |
9,294.0000 PLN |
| 2024-08-06 |
9,940.8647 PLN |
117.4789 ETH |
9,630.0000 PLN |
9,624.0000 PLN |
9,815.0000 PLN |
9,998.0000 PLN |
| 2024-08-05 |
9,377.8508 PLN |
330.4339 ETH |
10,654.0000 PLN |
8,701.0000 PLN |
9,251.0000 PLN |
9,883.0000 PLN |
| 2024-08-04 |
11,201.5388 PLN |
104.5972 ETH |
11,598.0000 PLN |
10,549.0000 PLN |
10,847.0000 PLN |
10,800.0000 PLN |
| 2024-08-03 |
11,725.2880 PLN |
49.1406 ETH |
11,965.0000 PLN |
11,416.0000 PLN |
11,621.0000 PLN |
11,631.0000 PLN |
| 2024-08-02 |
12,250.3797 PLN |
198.2797 ETH |
12,870.0000 PLN |
11,800.0000 PLN |
11,985.0000 PLN |
11,979.0000 PLN |
| 2024-08-01 |
12,631.1359 PLN |
131.2146 ETH |
12,890.0000 PLN |
12,366.0000 PLN |
12,510.0000 PLN |
12,826.0000 PLN |
| 2024-07-31 |
13,127.4673 PLN |
81.9432 ETH |
13,056.0000 PLN |
12,789.0000 PLN |
12,888.0000 PLN |
12,888.0000 PLN |
| 2024-07-30 |
13,199.3768 PLN |
55.1956 ETH |
13,211.0000 PLN |
12,894.0000 PLN |
13,070.0000 PLN |
13,064.0000 PLN |
| 2024-07-29 |
13,234.5589 PLN |
80.2161 ETH |
12,931.0000 PLN |
12,928.0000 PLN |
12,999.0000 PLN |
13,294.0000 PLN |
| 2024-07-28 |
12,857.2474 PLN |
15.0532 ETH |
12,757.0000 PLN |
12,644.0000 PLN |
12,690.0000 PLN |
12,917.0000 PLN |
| 2024-07-27 |
12,909.2040 PLN |
22.4018 ETH |
12,911.0000 PLN |
12,598.0000 PLN |
12,804.0000 PLN |
12,940.0000 PLN |
| 2024-07-26 |
12,852.4413 PLN |
60.5854 ETH |
12,583.0000 PLN |
12,583.0000 PLN |
12,648.0000 PLN |
12,965.0000 PLN |
| 2024-07-25 |
12,617.9104 PLN |
147.2967 ETH |
13,240.0000 PLN |
12,262.0000 PLN |
12,437.0000 PLN |
12,579.0000 PLN |
| 2024-07-24 |
13,482.1530 PLN |
76.5423 ETH |
13,786.0000 PLN |
13,177.0000 PLN |
13,268.0000 PLN |
13,264.0000 PLN |
| 2024-07-23 |
13,730.5944 PLN |
109.2133 ETH |
13,566.0000 PLN |
13,414.0000 PLN |
13,565.0000 PLN |
13,710.0000 PLN |
| 2024-07-22 |
13,728.3877 PLN |
49.7164 ETH |
13,990.0000 PLN |
13,556.0000 PLN |
13,556.0000 PLN |
13,556.0000 PLN |
| 2024-07-21 |
13,839.4706 PLN |
30.3549 ETH |
13,920.0000 PLN |
13,520.0000 PLN |
13,757.0000 PLN |
13,980.0000 PLN |
| 2024-07-20 |
13,855.5048 PLN |
21.8651 ETH |
13,800.0000 PLN |
13,769.0000 PLN |
13,789.0000 PLN |
13,908.0000 PLN |
| 2024-07-19 |
13,635.9062 PLN |
58.2438 ETH |
13,528.0000 PLN |
13,366.0000 PLN |
13,455.0000 PLN |
13,838.0000 PLN |
| 2024-07-18 |
13,507.0612 PLN |
48.7907 ETH |
13,360.0000 PLN |
13,292.0000 PLN |
13,438.0000 PLN |
13,576.0000 PLN |
| 2024-07-17 |
13,634.5016 PLN |
39.3721 ETH |
13,631.0000 PLN |
13,349.0000 PLN |
13,353.0000 PLN |
13,349.0000 PLN |
| 2024-07-16 |
13,490.3818 PLN |
75.3634 ETH |
13,716.0000 PLN |
13,131.0000 PLN |
13,282.0000 PLN |
13,527.0000 PLN |
| 2024-07-15 |
13,181.5513 PLN |
63.5558 ETH |
12,732.0000 PLN |
12,722.0000 PLN |
12,903.0000 PLN |
13,570.0000 PLN |
| 2024-07-14 |
12,667.4691 PLN |
32.3866 ETH |
12,471.0000 PLN |
12,457.0000 PLN |
12,464.0000 PLN |
12,800.0000 PLN |
| 2024-07-13 |
12,382.3587 PLN |
18.0408 ETH |
12,327.0000 PLN |
12,250.0000 PLN |
12,261.0000 PLN |
12,380.0000 PLN |
| 2024-07-12 |
12,157.7262 PLN |
65.9814 ETH |
12,225.0000 PLN |
11,957.0000 PLN |
12,052.0000 PLN |
12,267.0000 PLN |
| 2024-07-11 |
12,405.4502 PLN |
79.6371 ETH |
12,258.0000 PLN |
12,101.0000 PLN |
12,191.0000 PLN |
12,210.0000 PLN |
| 2024-07-10 |
12,260.0970 PLN |
70.2953 ETH |
12,040.0000 PLN |
11,992.0000 PLN |
12,059.0000 PLN |
12,271.0000 PLN |
| 2024-07-09 |
12,158.7583 PLN |
69.3312 ETH |
11,950.0000 PLN |
11,915.0000 PLN |
11,950.0000 PLN |
12,082.0000 PLN |
| 2024-07-08 |
11,746.1619 PLN |
133.1497 ETH |
11,714.0000 PLN |
11,295.0000 PLN |
11,521.0000 PLN |
11,991.0000 PLN |
| 2024-07-07 |
11,856.1167 PLN |
46.5047 ETH |
12,240.0000 PLN |
11,684.0000 PLN |
11,750.0000 PLN |
11,750.0000 PLN |
| 2024-07-06 |
12,076.2853 PLN |
22.0340 ETH |
11,958.0000 PLN |
11,852.0000 PLN |
11,852.0000 PLN |
12,267.0000 PLN |
| 2024-07-05 |
11,704.1848 PLN |
217.2272 ETH |
12,214.0000 PLN |
11,150.0000 PLN |
11,470.0000 PLN |
11,923.0000 PLN |
| 2024-07-04 |
12,622.2294 PLN |
115.8376 ETH |
13,199.0000 PLN |
12,242.0000 PLN |
12,425.0000 PLN |
12,243.0000 PLN |
| 2024-07-03 |
13,278.1907 PLN |
74.1469 ETH |
13,773.0000 PLN |
13,026.0000 PLN |
13,136.0000 PLN |
13,218.0000 PLN |
| 2024-07-02 |
13,839.1285 PLN |
51.2213 ETH |
13,886.0000 PLN |
13,708.0000 PLN |
13,755.0000 PLN |
13,782.0000 PLN |
| 2024-07-01 |
13,975.5773 PLN |
71.8300 ETH |
13,862.0000 PLN |
13,807.0000 PLN |
13,867.0000 PLN |
13,867.0000 PLN |
| 2024-06-30 |
13,778.6868 PLN |
33.6481 ETH |
13,662.0000 PLN |
13,563.0000 PLN |
13,563.0000 PLN |
13,900.0000 PLN |
| 2024-06-29 |
13,697.7900 PLN |
10.8578 ETH |
13,664.0000 PLN |
13,638.0000 PLN |
13,654.0000 PLN |
13,672.0000 PLN |
| 2024-06-28 |
13,861.8481 PLN |
69.5611 ETH |
13,956.0000 PLN |
13,596.0000 PLN |
13,664.0000 PLN |
13,664.0000 PLN |
| 2024-06-27 |
13,829.5202 PLN |
49.4919 ETH |
13,661.0000 PLN |
13,609.0000 PLN |
13,636.0000 PLN |
13,957.0000 PLN |
| 2024-06-26 |
13,669.4309 PLN |
67.5109 ETH |
13,681.0000 PLN |
13,498.0000 PLN |
13,634.0000 PLN |
13,695.0000 PLN |
| 2024-06-25 |
13,609.1160 PLN |
71.7157 ETH |
13,479.0000 PLN |
13,441.0000 PLN |
13,475.0000 PLN |
13,750.0000 PLN |