Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
13,609.1160 PLN |
71.7157 ETH |
13,479.0000 PLN |
13,441.0000 PLN |
13,475.0000 PLN |
13,750.0000 PLN |
| 2024-06-24 |
13,424.2070 PLN |
113.9705 ETH |
13,885.0000 PLN |
13,061.0000 PLN |
13,242.0000 PLN |
13,517.0000 PLN |
| 2024-06-23 |
13,996.3664 PLN |
24.3689 ETH |
14,221.0000 PLN |
13,831.0000 PLN |
13,904.0000 PLN |
13,901.0000 PLN |
| 2024-06-22 |
14,229.1650 PLN |
24.1382 ETH |
14,215.0000 PLN |
14,136.0000 PLN |
14,179.0000 PLN |
14,211.0000 PLN |
| 2024-06-21 |
14,202.0976 PLN |
70.3244 ETH |
14,248.0000 PLN |
14,013.0000 PLN |
14,162.0000 PLN |
14,293.0000 PLN |
| 2024-06-20 |
14,400.6182 PLN |
70.9960 ETH |
14,350.0000 PLN |
14,146.0000 PLN |
14,262.0000 PLN |
14,262.0000 PLN |
| 2024-06-19 |
14,358.8776 PLN |
90.0525 ETH |
14,160.0000 PLN |
14,158.0000 PLN |
14,172.0000 PLN |
14,408.0000 PLN |
| 2024-06-18 |
13,918.0561 PLN |
103.3508 ETH |
14,277.0000 PLN |
13,639.0000 PLN |
13,839.0000 PLN |
14,142.0000 PLN |
| 2024-06-17 |
14,492.1976 PLN |
66.7861 ETH |
14,905.0000 PLN |
14,133.0000 PLN |
14,335.0000 PLN |
14,314.0000 PLN |
| 2024-06-16 |
14,775.7854 PLN |
21.2892 ETH |
14,680.0000 PLN |
14,616.0000 PLN |
14,669.0000 PLN |
14,927.0000 PLN |
| 2024-06-15 |
14,615.3265 PLN |
19.6568 ETH |
14,363.0000 PLN |
14,363.0000 PLN |
14,396.0000 PLN |
14,722.0000 PLN |
| 2024-06-14 |
14,217.7059 PLN |
79.2608 ETH |
14,125.0000 PLN |
13,854.0000 PLN |
13,969.0000 PLN |
14,392.0000 PLN |
| 2024-06-13 |
14,132.7419 PLN |
92.6971 ETH |
14,328.0000 PLN |
13,931.0000 PLN |
14,116.0000 PLN |
14,155.0000 PLN |
| 2024-06-12 |
14,443.3208 PLN |
150.3192 ETH |
14,230.0000 PLN |
14,148.0000 PLN |
14,170.0000 PLN |
14,343.0000 PLN |
| 2024-06-11 |
14,275.7852 PLN |
85.2850 ETH |
14,779.0000 PLN |
13,950.0000 PLN |
14,095.0000 PLN |
14,234.0000 PLN |
| 2024-06-10 |
14,800.4923 PLN |
44.3964 ETH |
14,857.0000 PLN |
14,642.0000 PLN |
14,768.0000 PLN |
14,765.0000 PLN |
| 2024-06-09 |
14,838.8899 PLN |
23.4440 ETH |
14,743.0000 PLN |
14,709.0000 PLN |
14,710.0000 PLN |
14,876.0000 PLN |
| 2024-06-08 |
14,747.2196 PLN |
14.2179 ETH |
14,703.0000 PLN |
14,678.0000 PLN |
14,716.0000 PLN |
14,724.0000 PLN |
| 2024-06-07 |
14,929.8971 PLN |
61.8746 ETH |
15,015.0000 PLN |
14,280.0000 PLN |
14,713.0000 PLN |
14,726.0000 PLN |
| 2024-06-06 |
15,062.1633 PLN |
20.3371 ETH |
15,268.0000 PLN |
14,806.0000 PLN |
14,975.0000 PLN |
15,009.0000 PLN |
| 2024-06-05 |
15,098.7038 PLN |
40.3927 ETH |
15,107.0000 PLN |
14,967.0000 PLN |
15,013.0000 PLN |
15,214.0000 PLN |
| 2024-06-04 |
14,974.5651 PLN |
65.3624 ETH |
14,804.0000 PLN |
14,716.0000 PLN |
14,804.0000 PLN |
15,113.0000 PLN |
| 2024-06-03 |
15,024.6101 PLN |
101.1992 ETH |
14,997.0000 PLN |
14,778.0000 PLN |
14,841.0000 PLN |
14,787.0000 PLN |
| 2024-06-02 |
14,998.2160 PLN |
31.7976 ETH |
15,073.0000 PLN |
14,833.0000 PLN |
14,915.0000 PLN |
14,997.0000 PLN |
| 2024-06-01 |
15,018.1560 PLN |
12.4569 ETH |
14,885.0000 PLN |
14,851.0000 PLN |
14,887.0000 PLN |
15,081.0000 PLN |
| 2024-05-31 |
14,910.5248 PLN |
65.5503 ETH |
14,859.0000 PLN |
14,725.0000 PLN |
14,778.0000 PLN |
14,864.0000 PLN |
| 2024-05-30 |
14,935.6047 PLN |
92.7200 ETH |
14,969.0000 PLN |
14,750.0000 PLN |
14,863.0000 PLN |
14,862.0000 PLN |
| 2024-05-29 |
15,005.3971 PLN |
74.3558 ETH |
15,100.0000 PLN |
14,816.0000 PLN |
14,930.0000 PLN |
14,992.0000 PLN |
| 2024-05-28 |
15,112.8506 PLN |
74.7810 ETH |
15,282.0000 PLN |
14,825.0000 PLN |
15,046.0000 PLN |
15,158.0000 PLN |
| 2024-05-27 |
15,413.9210 PLN |
78.3053 ETH |
15,123.0000 PLN |
15,123.0000 PLN |
15,225.0000 PLN |
15,317.0000 PLN |
| 2024-05-26 |
15,114.7051 PLN |
67.0614 ETH |
14,817.0000 PLN |
14,783.0000 PLN |
14,817.0000 PLN |
15,138.0000 PLN |
| 2024-05-25 |
14,787.6485 PLN |
28.2199 ETH |
14,709.0000 PLN |
14,655.0000 PLN |
14,690.0000 PLN |
14,767.0000 PLN |
| 2024-05-24 |
14,681.0294 PLN |
104.3170 ETH |
14,966.0000 PLN |
14,285.0000 PLN |
14,542.0000 PLN |
14,730.0000 PLN |
| 2024-05-23 |
15,021.6038 PLN |
279.4468 ETH |
14,736.0000 PLN |
14,296.0000 PLN |
14,848.0000 PLN |
14,971.0000 PLN |
| 2024-05-22 |
14,695.7974 PLN |
51.5506 ETH |
14,810.0000 PLN |
14,047.0000 PLN |
14,483.0000 PLN |
14,751.0000 PLN |
| 2024-05-21 |
14,450.7569 PLN |
70.1312 ETH |
14,209.0000 PLN |
13,462.0000 PLN |
14,257.0000 PLN |
14,893.0000 PLN |
| 2024-05-20 |
12,588.0209 PLN |
164.0006 ETH |
12,066.0000 PLN |
11,826.0000 PLN |
12,096.0000 PLN |
14,064.0000 PLN |
| 2024-05-19 |
12,158.2601 PLN |
106.5027 ETH |
12,286.0000 PLN |
12,011.0000 PLN |
12,077.0000 PLN |
12,056.0000 PLN |
| 2024-05-18 |
12,237.8553 PLN |
125.2509 ETH |
12,164.0000 PLN |
12,020.0000 PLN |
12,190.0000 PLN |
12,267.0000 PLN |
| 2024-05-17 |
12,017.8831 PLN |
268.4259 ETH |
11,600.0000 PLN |
11,574.0000 PLN |
11,628.0000 PLN |
12,165.0000 PLN |
| 2024-05-16 |
11,739.2709 PLN |
181.9735 ETH |
11,920.0000 PLN |
11,507.0000 PLN |
11,558.0000 PLN |
11,555.0000 PLN |
| 2024-05-15 |
11,643.5025 PLN |
323.2504 ETH |
11,435.0000 PLN |
11,350.0000 PLN |
11,434.0000 PLN |
11,863.0000 PLN |
| 2024-05-14 |
11,501.2974 PLN |
218.9137 ETH |
11,754.0000 PLN |
11,348.0000 PLN |
11,445.0000 PLN |
11,417.0000 PLN |
| 2024-05-13 |
11,771.9675 PLN |
124.7815 ETH |
11,778.0000 PLN |
11,507.0000 PLN |
11,590.0000 PLN |
11,751.0000 PLN |
| 2024-05-12 |
11,767.3016 PLN |
43.6546 ETH |
11,701.0000 PLN |
11,672.0000 PLN |
11,720.0000 PLN |
11,761.0000 PLN |
| 2024-05-11 |
11,716.6698 PLN |
47.2315 ETH |
11,692.0000 PLN |
11,595.0000 PLN |
11,672.0000 PLN |
11,705.0000 PLN |
| 2024-05-10 |
11,917.0630 PLN |
107.6393 ETH |
12,128.0000 PLN |
11,531.0000 PLN |
11,659.0000 PLN |
11,688.0000 PLN |
| 2024-05-09 |
11,991.0341 PLN |
109.9463 ETH |
11,966.0000 PLN |
11,848.0000 PLN |
11,936.0000 PLN |
12,133.0000 PLN |
| 2024-05-08 |
12,045.7004 PLN |
61.8833 ETH |
12,135.0000 PLN |
11,822.0000 PLN |
11,950.0000 PLN |
11,933.0000 PLN |
| 2024-05-07 |
12,315.1797 PLN |
26.7075 ETH |
12,317.0000 PLN |
12,130.0000 PLN |
12,162.0000 PLN |
12,162.0000 PLN |