Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
12,852.4413 PLN |
60.5854 ETH |
12,583.0000 PLN |
12,583.0000 PLN |
12,648.0000 PLN |
12,965.0000 PLN |
| 2024-07-25 |
12,617.9104 PLN |
147.2967 ETH |
13,240.0000 PLN |
12,262.0000 PLN |
12,437.0000 PLN |
12,579.0000 PLN |
| 2024-07-24 |
13,482.1530 PLN |
76.5423 ETH |
13,786.0000 PLN |
13,177.0000 PLN |
13,268.0000 PLN |
13,264.0000 PLN |
| 2024-07-23 |
13,730.5944 PLN |
109.2133 ETH |
13,566.0000 PLN |
13,414.0000 PLN |
13,565.0000 PLN |
13,710.0000 PLN |
| 2024-07-22 |
13,728.3877 PLN |
49.7164 ETH |
13,990.0000 PLN |
13,556.0000 PLN |
13,556.0000 PLN |
13,556.0000 PLN |
| 2024-07-21 |
13,839.4706 PLN |
30.3549 ETH |
13,920.0000 PLN |
13,520.0000 PLN |
13,757.0000 PLN |
13,980.0000 PLN |
| 2024-07-20 |
13,855.5048 PLN |
21.8651 ETH |
13,800.0000 PLN |
13,769.0000 PLN |
13,789.0000 PLN |
13,908.0000 PLN |
| 2024-07-19 |
13,635.9062 PLN |
58.2438 ETH |
13,528.0000 PLN |
13,366.0000 PLN |
13,455.0000 PLN |
13,838.0000 PLN |
| 2024-07-18 |
13,507.0612 PLN |
48.7907 ETH |
13,360.0000 PLN |
13,292.0000 PLN |
13,438.0000 PLN |
13,576.0000 PLN |
| 2024-07-17 |
13,634.5016 PLN |
39.3721 ETH |
13,631.0000 PLN |
13,349.0000 PLN |
13,353.0000 PLN |
13,349.0000 PLN |
| 2024-07-16 |
13,490.3818 PLN |
75.3634 ETH |
13,716.0000 PLN |
13,131.0000 PLN |
13,282.0000 PLN |
13,527.0000 PLN |
| 2024-07-15 |
13,181.5513 PLN |
63.5558 ETH |
12,732.0000 PLN |
12,722.0000 PLN |
12,903.0000 PLN |
13,570.0000 PLN |
| 2024-07-14 |
12,667.4691 PLN |
32.3866 ETH |
12,471.0000 PLN |
12,457.0000 PLN |
12,464.0000 PLN |
12,800.0000 PLN |
| 2024-07-13 |
12,382.3587 PLN |
18.0408 ETH |
12,327.0000 PLN |
12,250.0000 PLN |
12,261.0000 PLN |
12,380.0000 PLN |
| 2024-07-12 |
12,157.7262 PLN |
65.9814 ETH |
12,225.0000 PLN |
11,957.0000 PLN |
12,052.0000 PLN |
12,267.0000 PLN |
| 2024-07-11 |
12,405.4502 PLN |
79.6371 ETH |
12,258.0000 PLN |
12,101.0000 PLN |
12,191.0000 PLN |
12,210.0000 PLN |
| 2024-07-10 |
12,260.0970 PLN |
70.2953 ETH |
12,040.0000 PLN |
11,992.0000 PLN |
12,059.0000 PLN |
12,271.0000 PLN |
| 2024-07-09 |
12,158.7583 PLN |
69.3312 ETH |
11,950.0000 PLN |
11,915.0000 PLN |
11,950.0000 PLN |
12,082.0000 PLN |
| 2024-07-08 |
11,746.1619 PLN |
133.1497 ETH |
11,714.0000 PLN |
11,295.0000 PLN |
11,521.0000 PLN |
11,991.0000 PLN |
| 2024-07-07 |
11,856.1167 PLN |
46.5047 ETH |
12,240.0000 PLN |
11,684.0000 PLN |
11,750.0000 PLN |
11,750.0000 PLN |
| 2024-07-06 |
12,076.2853 PLN |
22.0340 ETH |
11,958.0000 PLN |
11,852.0000 PLN |
11,852.0000 PLN |
12,267.0000 PLN |
| 2024-07-05 |
11,704.1848 PLN |
217.2272 ETH |
12,214.0000 PLN |
11,150.0000 PLN |
11,470.0000 PLN |
11,923.0000 PLN |
| 2024-07-04 |
12,622.2294 PLN |
115.8376 ETH |
13,199.0000 PLN |
12,242.0000 PLN |
12,425.0000 PLN |
12,243.0000 PLN |
| 2024-07-03 |
13,278.1907 PLN |
74.1469 ETH |
13,773.0000 PLN |
13,026.0000 PLN |
13,136.0000 PLN |
13,218.0000 PLN |
| 2024-07-02 |
13,839.1285 PLN |
51.2213 ETH |
13,886.0000 PLN |
13,708.0000 PLN |
13,755.0000 PLN |
13,782.0000 PLN |
| 2024-07-01 |
13,975.5773 PLN |
71.8300 ETH |
13,862.0000 PLN |
13,807.0000 PLN |
13,867.0000 PLN |
13,867.0000 PLN |
| 2024-06-30 |
13,778.6868 PLN |
33.6481 ETH |
13,662.0000 PLN |
13,563.0000 PLN |
13,563.0000 PLN |
13,900.0000 PLN |
| 2024-06-29 |
13,697.7900 PLN |
10.8578 ETH |
13,664.0000 PLN |
13,638.0000 PLN |
13,654.0000 PLN |
13,672.0000 PLN |
| 2024-06-28 |
13,861.8481 PLN |
69.5611 ETH |
13,956.0000 PLN |
13,596.0000 PLN |
13,664.0000 PLN |
13,664.0000 PLN |
| 2024-06-27 |
13,829.5202 PLN |
49.4919 ETH |
13,661.0000 PLN |
13,609.0000 PLN |
13,636.0000 PLN |
13,957.0000 PLN |
| 2024-06-26 |
13,669.4309 PLN |
67.5109 ETH |
13,681.0000 PLN |
13,498.0000 PLN |
13,634.0000 PLN |
13,695.0000 PLN |
| 2024-06-25 |
13,609.1160 PLN |
71.7157 ETH |
13,479.0000 PLN |
13,441.0000 PLN |
13,475.0000 PLN |
13,750.0000 PLN |
| 2024-06-24 |
13,424.2070 PLN |
113.9705 ETH |
13,885.0000 PLN |
13,061.0000 PLN |
13,242.0000 PLN |
13,517.0000 PLN |
| 2024-06-23 |
13,996.3664 PLN |
24.3689 ETH |
14,221.0000 PLN |
13,831.0000 PLN |
13,904.0000 PLN |
13,901.0000 PLN |
| 2024-06-22 |
14,229.1650 PLN |
24.1382 ETH |
14,215.0000 PLN |
14,136.0000 PLN |
14,179.0000 PLN |
14,211.0000 PLN |
| 2024-06-21 |
14,202.0976 PLN |
70.3244 ETH |
14,248.0000 PLN |
14,013.0000 PLN |
14,162.0000 PLN |
14,293.0000 PLN |
| 2024-06-20 |
14,400.6182 PLN |
70.9960 ETH |
14,350.0000 PLN |
14,146.0000 PLN |
14,262.0000 PLN |
14,262.0000 PLN |
| 2024-06-19 |
14,358.8776 PLN |
90.0525 ETH |
14,160.0000 PLN |
14,158.0000 PLN |
14,172.0000 PLN |
14,408.0000 PLN |
| 2024-06-18 |
13,918.0561 PLN |
103.3508 ETH |
14,277.0000 PLN |
13,639.0000 PLN |
13,839.0000 PLN |
14,142.0000 PLN |
| 2024-06-17 |
14,492.1976 PLN |
66.7861 ETH |
14,905.0000 PLN |
14,133.0000 PLN |
14,335.0000 PLN |
14,314.0000 PLN |
| 2024-06-16 |
14,775.7854 PLN |
21.2892 ETH |
14,680.0000 PLN |
14,616.0000 PLN |
14,669.0000 PLN |
14,927.0000 PLN |
| 2024-06-15 |
14,615.3265 PLN |
19.6568 ETH |
14,363.0000 PLN |
14,363.0000 PLN |
14,396.0000 PLN |
14,722.0000 PLN |
| 2024-06-14 |
14,217.7059 PLN |
79.2608 ETH |
14,125.0000 PLN |
13,854.0000 PLN |
13,969.0000 PLN |
14,392.0000 PLN |
| 2024-06-13 |
14,132.7419 PLN |
92.6971 ETH |
14,328.0000 PLN |
13,931.0000 PLN |
14,116.0000 PLN |
14,155.0000 PLN |
| 2024-06-12 |
14,443.3208 PLN |
150.3192 ETH |
14,230.0000 PLN |
14,148.0000 PLN |
14,170.0000 PLN |
14,343.0000 PLN |
| 2024-06-11 |
14,275.7852 PLN |
85.2850 ETH |
14,779.0000 PLN |
13,950.0000 PLN |
14,095.0000 PLN |
14,234.0000 PLN |
| 2024-06-10 |
14,800.4923 PLN |
44.3964 ETH |
14,857.0000 PLN |
14,642.0000 PLN |
14,768.0000 PLN |
14,765.0000 PLN |
| 2024-06-09 |
14,838.8899 PLN |
23.4440 ETH |
14,743.0000 PLN |
14,709.0000 PLN |
14,710.0000 PLN |
14,876.0000 PLN |
| 2024-06-08 |
14,747.2196 PLN |
14.2179 ETH |
14,703.0000 PLN |
14,678.0000 PLN |
14,716.0000 PLN |
14,724.0000 PLN |
| 2024-06-07 |
14,929.8971 PLN |
61.8746 ETH |
15,015.0000 PLN |
14,280.0000 PLN |
14,713.0000 PLN |
14,726.0000 PLN |