Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
15,062.1633 PLN |
20.3371 ETH |
15,268.0000 PLN |
14,806.0000 PLN |
14,975.0000 PLN |
15,009.0000 PLN |
| 2024-06-05 |
15,098.7038 PLN |
40.3927 ETH |
15,107.0000 PLN |
14,967.0000 PLN |
15,013.0000 PLN |
15,214.0000 PLN |
| 2024-06-04 |
14,974.5651 PLN |
65.3624 ETH |
14,804.0000 PLN |
14,716.0000 PLN |
14,804.0000 PLN |
15,113.0000 PLN |
| 2024-06-03 |
15,024.6101 PLN |
101.1992 ETH |
14,997.0000 PLN |
14,778.0000 PLN |
14,841.0000 PLN |
14,787.0000 PLN |
| 2024-06-02 |
14,998.2160 PLN |
31.7976 ETH |
15,073.0000 PLN |
14,833.0000 PLN |
14,915.0000 PLN |
14,997.0000 PLN |
| 2024-06-01 |
15,018.1560 PLN |
12.4569 ETH |
14,885.0000 PLN |
14,851.0000 PLN |
14,887.0000 PLN |
15,081.0000 PLN |
| 2024-05-31 |
14,910.5248 PLN |
65.5503 ETH |
14,859.0000 PLN |
14,725.0000 PLN |
14,778.0000 PLN |
14,864.0000 PLN |
| 2024-05-30 |
14,935.6047 PLN |
92.7200 ETH |
14,969.0000 PLN |
14,750.0000 PLN |
14,863.0000 PLN |
14,862.0000 PLN |
| 2024-05-29 |
15,005.3971 PLN |
74.3558 ETH |
15,100.0000 PLN |
14,816.0000 PLN |
14,930.0000 PLN |
14,992.0000 PLN |
| 2024-05-28 |
15,112.8506 PLN |
74.7810 ETH |
15,282.0000 PLN |
14,825.0000 PLN |
15,046.0000 PLN |
15,158.0000 PLN |
| 2024-05-27 |
15,413.9210 PLN |
78.3053 ETH |
15,123.0000 PLN |
15,123.0000 PLN |
15,225.0000 PLN |
15,317.0000 PLN |
| 2024-05-26 |
15,114.7051 PLN |
67.0614 ETH |
14,817.0000 PLN |
14,783.0000 PLN |
14,817.0000 PLN |
15,138.0000 PLN |
| 2024-05-25 |
14,787.6485 PLN |
28.2199 ETH |
14,709.0000 PLN |
14,655.0000 PLN |
14,690.0000 PLN |
14,767.0000 PLN |
| 2024-05-24 |
14,681.0294 PLN |
104.3170 ETH |
14,966.0000 PLN |
14,285.0000 PLN |
14,542.0000 PLN |
14,730.0000 PLN |
| 2024-05-23 |
15,021.6038 PLN |
279.4468 ETH |
14,736.0000 PLN |
14,296.0000 PLN |
14,848.0000 PLN |
14,971.0000 PLN |
| 2024-05-22 |
14,695.7974 PLN |
51.5506 ETH |
14,810.0000 PLN |
14,047.0000 PLN |
14,483.0000 PLN |
14,751.0000 PLN |
| 2024-05-21 |
14,450.7569 PLN |
70.1312 ETH |
14,209.0000 PLN |
13,462.0000 PLN |
14,257.0000 PLN |
14,893.0000 PLN |
| 2024-05-20 |
12,588.0209 PLN |
164.0006 ETH |
12,066.0000 PLN |
11,826.0000 PLN |
12,096.0000 PLN |
14,064.0000 PLN |
| 2024-05-19 |
12,158.2601 PLN |
106.5027 ETH |
12,286.0000 PLN |
12,011.0000 PLN |
12,077.0000 PLN |
12,056.0000 PLN |
| 2024-05-18 |
12,237.8553 PLN |
125.2509 ETH |
12,164.0000 PLN |
12,020.0000 PLN |
12,190.0000 PLN |
12,267.0000 PLN |
| 2024-05-17 |
12,017.8831 PLN |
268.4259 ETH |
11,600.0000 PLN |
11,574.0000 PLN |
11,628.0000 PLN |
12,165.0000 PLN |
| 2024-05-16 |
11,739.2709 PLN |
181.9735 ETH |
11,920.0000 PLN |
11,507.0000 PLN |
11,558.0000 PLN |
11,555.0000 PLN |
| 2024-05-15 |
11,643.5025 PLN |
323.2504 ETH |
11,435.0000 PLN |
11,350.0000 PLN |
11,434.0000 PLN |
11,863.0000 PLN |
| 2024-05-14 |
11,501.2974 PLN |
218.9137 ETH |
11,754.0000 PLN |
11,348.0000 PLN |
11,445.0000 PLN |
11,417.0000 PLN |
| 2024-05-13 |
11,771.9675 PLN |
124.7815 ETH |
11,778.0000 PLN |
11,507.0000 PLN |
11,590.0000 PLN |
11,751.0000 PLN |
| 2024-05-12 |
11,767.3016 PLN |
43.6546 ETH |
11,701.0000 PLN |
11,672.0000 PLN |
11,720.0000 PLN |
11,761.0000 PLN |
| 2024-05-11 |
11,716.6698 PLN |
47.2315 ETH |
11,692.0000 PLN |
11,595.0000 PLN |
11,672.0000 PLN |
11,705.0000 PLN |
| 2024-05-10 |
11,917.0630 PLN |
107.6393 ETH |
12,128.0000 PLN |
11,531.0000 PLN |
11,659.0000 PLN |
11,688.0000 PLN |
| 2024-05-09 |
11,991.0341 PLN |
109.9463 ETH |
11,966.0000 PLN |
11,848.0000 PLN |
11,936.0000 PLN |
12,133.0000 PLN |
| 2024-05-08 |
12,045.7004 PLN |
61.8833 ETH |
12,135.0000 PLN |
11,822.0000 PLN |
11,950.0000 PLN |
11,933.0000 PLN |
| 2024-05-07 |
12,315.1797 PLN |
26.7075 ETH |
12,317.0000 PLN |
12,130.0000 PLN |
12,162.0000 PLN |
12,162.0000 PLN |
| 2024-05-06 |
12,623.9946 PLN |
43.6677 ETH |
12,718.0000 PLN |
11,500.0000 PLN |
12,347.0000 PLN |
12,368.0000 PLN |
| 2024-05-05 |
12,687.1643 PLN |
19.0065 ETH |
12,616.0000 PLN |
12,454.0000 PLN |
12,454.0000 PLN |
12,688.0000 PLN |
| 2024-05-04 |
12,649.7128 PLN |
34.5880 ETH |
12,568.0000 PLN |
12,543.0000 PLN |
12,553.0000 PLN |
12,580.0000 PLN |
| 2024-05-03 |
12,349.3165 PLN |
90.3293 ETH |
12,138.0000 PLN |
12,000.0000 PLN |
12,051.0000 PLN |
12,604.0000 PLN |
| 2024-05-02 |
12,034.3032 PLN |
63.9617 ETH |
12,104.0000 PLN |
11,775.0000 PLN |
11,852.0000 PLN |
12,145.0000 PLN |
| 2024-05-01 |
11,890.1377 PLN |
144.1279 ETH |
12,326.0000 PLN |
11,569.0000 PLN |
11,791.0000 PLN |
12,059.0000 PLN |
| 2024-04-30 |
12,286.3387 PLN |
144.8557 ETH |
13,003.0000 PLN |
11,931.0000 PLN |
12,157.0000 PLN |
12,390.0000 PLN |
| 2024-04-29 |
12,873.8732 PLN |
49.9496 ETH |
13,235.0000 PLN |
12,687.0000 PLN |
12,841.0000 PLN |
13,013.0000 PLN |
| 2024-04-28 |
13,447.5679 PLN |
26.8693 ETH |
13,256.0000 PLN |
13,185.0000 PLN |
13,261.0000 PLN |
13,235.0000 PLN |
| 2024-04-27 |
12,913.0395 PLN |
18.4814 ETH |
12,704.0000 PLN |
12,510.0000 PLN |
12,579.0000 PLN |
13,248.0000 PLN |
| 2024-04-26 |
12,704.8421 PLN |
32.1207 ETH |
12,740.0000 PLN |
12,618.0000 PLN |
12,671.0000 PLN |
12,717.0000 PLN |
| 2024-04-25 |
12,695.9936 PLN |
52.0628 ETH |
12,815.0000 PLN |
12,447.0000 PLN |
12,608.0000 PLN |
12,745.0000 PLN |
| 2024-04-24 |
13,016.9898 PLN |
51.5603 ETH |
13,052.0000 PLN |
12,655.0000 PLN |
12,806.0000 PLN |
12,758.0000 PLN |
| 2024-04-23 |
12,993.6615 PLN |
39.9903 ETH |
13,101.0000 PLN |
12,838.0000 PLN |
12,902.0000 PLN |
13,025.0000 PLN |
| 2024-04-22 |
13,047.4235 PLN |
56.6817 ETH |
12,829.0000 PLN |
12,808.0000 PLN |
12,820.0000 PLN |
13,120.0000 PLN |
| 2024-04-21 |
12,886.7839 PLN |
31.3810 ETH |
12,900.0000 PLN |
12,725.0000 PLN |
12,843.0000 PLN |
12,872.0000 PLN |
| 2024-04-20 |
12,717.8605 PLN |
31.2994 ETH |
12,448.0000 PLN |
12,332.0000 PLN |
12,415.0000 PLN |
12,910.0000 PLN |
| 2024-04-19 |
12,346.2577 PLN |
108.9104 ETH |
12,624.0000 PLN |
11,875.0000 PLN |
12,109.0000 PLN |
12,454.0000 PLN |
| 2024-04-18 |
12,404.3916 PLN |
64.6518 ETH |
12,236.0000 PLN |
12,067.0000 PLN |
12,183.0000 PLN |
12,618.0000 PLN |