Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
14,313.5899 PLN |
178.7768 ETH |
14,102.0000 PLN |
13,633.0000 PLN |
13,980.0000 PLN |
14,606.0000 PLN |
| 2024-03-16 |
14,757.4501 PLN |
299.5003 ETH |
14,941.0000 PLN |
14,050.0000 PLN |
14,228.0000 PLN |
14,050.0000 PLN |
| 2024-03-15 |
14,795.9143 PLN |
309.9881 ETH |
15,444.0000 PLN |
14,260.0000 PLN |
14,633.0000 PLN |
14,938.0000 PLN |
| 2024-03-14 |
15,430.8593 PLN |
449.6878 ETH |
15,809.0000 PLN |
14,702.0000 PLN |
15,290.0000 PLN |
15,432.0000 PLN |
| 2024-03-13 |
15,793.0832 PLN |
343.8553 ETH |
15,731.0000 PLN |
15,475.0000 PLN |
15,715.0000 PLN |
15,777.0000 PLN |
| 2024-03-12 |
15,704.6777 PLN |
330.3249 ETH |
16,022.0000 PLN |
14,501.0000 PLN |
15,588.0000 PLN |
15,692.0000 PLN |
| 2024-03-11 |
15,737.6379 PLN |
340.1390 ETH |
15,436.0000 PLN |
14,056.0000 PLN |
15,248.0000 PLN |
15,995.0000 PLN |
| 2024-03-10 |
15,544.5190 PLN |
216.1139 ETH |
15,599.0000 PLN |
14,977.0000 PLN |
15,399.0000 PLN |
15,399.0000 PLN |
| 2024-03-09 |
15,584.3888 PLN |
158.2020 ETH |
15,424.0000 PLN |
15,416.0000 PLN |
15,517.0000 PLN |
15,631.0000 PLN |
| 2024-03-08 |
15,545.5479 PLN |
428.2642 ETH |
15,344.0000 PLN |
15,058.0000 PLN |
15,438.0000 PLN |
15,451.0000 PLN |
| 2024-03-07 |
15,167.2921 PLN |
360.1774 ETH |
15,204.0000 PLN |
14,823.0000 PLN |
14,998.0000 PLN |
15,281.0000 PLN |
| 2024-03-06 |
15,070.7700 PLN |
369.1333 ETH |
14,199.0000 PLN |
13,876.0000 PLN |
14,164.0000 PLN |
15,214.0000 PLN |
| 2024-03-05 |
14,596.7794 PLN |
570.5041 ETH |
14,515.0000 PLN |
12,346.0000 PLN |
13,754.0000 PLN |
14,213.0000 PLN |
| 2024-03-04 |
14,125.7584 PLN |
692.0953 ETH |
13,975.0000 PLN |
13,663.0000 PLN |
13,904.0000 PLN |
14,557.0000 PLN |
| 2024-03-03 |
13,791.1179 PLN |
213.2000 ETH |
13,723.0000 PLN |
13,303.0000 PLN |
13,662.0000 PLN |
13,913.0000 PLN |
| 2024-03-02 |
13,727.6681 PLN |
183.9859 ETH |
13,767.0000 PLN |
13,618.0000 PLN |
13,702.0000 PLN |
13,728.0000 PLN |
| 2024-03-01 |
13,648.1190 PLN |
263.4531 ETH |
13,426.0000 PLN |
13,411.0000 PLN |
13,537.0000 PLN |
13,769.0000 PLN |
| 2024-02-29 |
13,754.5867 PLN |
371.6162 ETH |
13,544.0000 PLN |
13,228.0000 PLN |
13,508.0000 PLN |
13,434.0000 PLN |
| 2024-02-28 |
13,296.5978 PLN |
400.7610 ETH |
12,947.0000 PLN |
12,333.0000 PLN |
12,961.0000 PLN |
13,526.0000 PLN |
| 2024-02-27 |
12,904.8135 PLN |
266.8243 ETH |
12,664.0000 PLN |
12,614.0000 PLN |
12,673.0000 PLN |
12,951.0000 PLN |
| 2024-02-26 |
12,448.0900 PLN |
248.1688 ETH |
12,434.0000 PLN |
12,107.0000 PLN |
12,196.0000 PLN |
12,658.0000 PLN |
| 2024-02-25 |
12,215.9947 PLN |
185.6138 ETH |
11,962.0000 PLN |
11,936.0000 PLN |
11,979.0000 PLN |
12,437.0000 PLN |
| 2024-02-24 |
11,800.5929 PLN |
140.7943 ETH |
11,711.0000 PLN |
11,635.0000 PLN |
11,697.0000 PLN |
11,951.0000 PLN |
| 2024-02-23 |
11,790.1767 PLN |
439.1917 ETH |
11,900.0000 PLN |
11,632.0000 PLN |
11,719.0000 PLN |
11,719.0000 PLN |
| 2024-02-22 |
11,905.8849 PLN |
427.2641 ETH |
11,864.0000 PLN |
11,620.0000 PLN |
11,730.0000 PLN |
11,933.0000 PLN |
| 2024-02-21 |
11,756.8281 PLN |
434.3960 ETH |
12,090.0000 PLN |
11,525.0000 PLN |
11,673.0000 PLN |
11,825.0000 PLN |
| 2024-02-20 |
11,809.4736 PLN |
365.3193 ETH |
11,873.0000 PLN |
11,559.0000 PLN |
11,695.0000 PLN |
12,084.0000 PLN |
| 2024-02-19 |
11,791.1636 PLN |
289.2811 ETH |
11,711.0000 PLN |
11,605.0000 PLN |
11,648.0000 PLN |
11,911.0000 PLN |
| 2024-02-18 |
11,457.6737 PLN |
117.0509 ETH |
11,294.0000 PLN |
11,214.0000 PLN |
11,277.0000 PLN |
11,735.0000 PLN |
| 2024-02-17 |
11,217.0025 PLN |
99.6274 ETH |
11,364.0000 PLN |
11,011.0000 PLN |
11,155.0000 PLN |
11,288.0000 PLN |
| 2024-02-16 |
11,409.5798 PLN |
212.0895 ETH |
11,450.0000 PLN |
11,055.0000 PLN |
11,279.0000 PLN |
11,361.0000 PLN |
| 2024-02-15 |
11,397.4584 PLN |
209.1229 ETH |
11,283.0000 PLN |
11,209.0000 PLN |
11,292.0000 PLN |
11,443.0000 PLN |
| 2024-02-14 |
11,120.2301 PLN |
128.1704 ETH |
10,743.0000 PLN |
10,666.0000 PLN |
10,709.0000 PLN |
11,262.0000 PLN |
| 2024-02-13 |
10,699.0651 PLN |
130.1950 ETH |
10,699.0000 PLN |
10,544.0000 PLN |
10,634.0000 PLN |
10,693.0000 PLN |
| 2024-02-12 |
10,335.1013 PLN |
150.2955 ETH |
10,097.0000 PLN |
9,950.0000 PLN |
10,008.0000 PLN |
10,693.0000 PLN |
| 2024-02-11 |
10,144.6309 PLN |
83.5881 ETH |
10,094.0000 PLN |
10,059.0000 PLN |
10,097.0000 PLN |
10,109.0000 PLN |
| 2024-02-10 |
10,063.2347 PLN |
63.2506 ETH |
10,059.0000 PLN |
9,976.0000 PLN |
10,024.0000 PLN |
10,080.0000 PLN |
| 2024-02-09 |
10,031.0405 PLN |
151.4625 ETH |
9,760.0000 PLN |
9,760.0000 PLN |
9,770.0000 PLN |
10,055.0000 PLN |
| 2024-02-08 |
9,814.4734 PLN |
78.6949 ETH |
9,817.0000 PLN |
9,732.0000 PLN |
9,790.0000 PLN |
9,783.0000 PLN |
| 2024-02-07 |
9,687.4285 PLN |
72.7503 ETH |
9,642.0000 PLN |
9,524.0000 PLN |
9,587.0000 PLN |
9,826.0000 PLN |
| 2024-02-06 |
9,488.2245 PLN |
80.0137 ETH |
9,328.0000 PLN |
9,328.0000 PLN |
9,340.0000 PLN |
9,649.0000 PLN |
| 2024-02-05 |
9,355.3540 PLN |
92.4267 ETH |
9,204.0000 PLN |
9,140.0000 PLN |
9,185.0000 PLN |
9,332.0000 PLN |
| 2024-02-04 |
9,222.5148 PLN |
32.7955 ETH |
9,249.0000 PLN |
9,132.0000 PLN |
9,209.0000 PLN |
9,209.0000 PLN |
| 2024-02-03 |
9,301.5257 PLN |
25.6526 ETH |
9,320.0000 PLN |
9,247.0000 PLN |
9,257.0000 PLN |
9,257.0000 PLN |
| 2024-02-02 |
9,240.1417 PLN |
47.6171 ETH |
9,191.0000 PLN |
9,133.0000 PLN |
9,172.0000 PLN |
9,297.0000 PLN |
| 2024-02-01 |
9,171.4389 PLN |
55.4619 ETH |
9,232.0000 PLN |
9,035.0000 PLN |
9,078.0000 PLN |
9,184.0000 PLN |
| 2024-01-31 |
9,306.0142 PLN |
75.6934 ETH |
9,489.0000 PLN |
9,126.0000 PLN |
9,214.0000 PLN |
9,220.0000 PLN |
| 2024-01-30 |
9,478.2232 PLN |
73.8782 ETH |
9,395.0000 PLN |
9,303.0000 PLN |
9,358.0000 PLN |
9,557.0000 PLN |
| 2024-01-29 |
9,239.9096 PLN |
70.2977 ETH |
9,143.0000 PLN |
9,050.0000 PLN |
9,085.0000 PLN |
9,386.0000 PLN |
| 2024-01-28 |
9,287.8618 PLN |
53.5612 ETH |
9,189.0000 PLN |
9,076.0000 PLN |
9,109.0000 PLN |
9,109.0000 PLN |