Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
12,447.2311 PLN |
84.7958 ETH |
12,773.0000 PLN |
12,017.0000 PLN |
12,272.0000 PLN |
12,227.0000 PLN |
| 2024-04-16 |
12,659.9883 PLN |
125.9784 ETH |
12,642.0000 PLN |
12,300.0000 PLN |
12,555.0000 PLN |
12,830.0000 PLN |
| 2024-04-15 |
12,976.7711 PLN |
127.2259 ETH |
13,064.0000 PLN |
12,418.0000 PLN |
12,721.0000 PLN |
12,752.0000 PLN |
| 2024-04-14 |
12,696.1442 PLN |
271.3542 ETH |
12,532.0000 PLN |
12,051.0000 PLN |
12,320.0000 PLN |
13,106.0000 PLN |
| 2024-04-13 |
12,790.5204 PLN |
260.9855 ETH |
13,253.0000 PLN |
11,833.0000 PLN |
12,446.0000 PLN |
12,723.0000 PLN |
| 2024-04-12 |
13,718.6666 PLN |
307.8799 ETH |
13,979.0000 PLN |
12,700.0000 PLN |
13,185.0000 PLN |
13,185.0000 PLN |
| 2024-04-11 |
14,066.4507 PLN |
197.1819 ETH |
14,114.0000 PLN |
13,877.0000 PLN |
13,991.0000 PLN |
13,988.0000 PLN |
| 2024-04-10 |
13,862.3676 PLN |
145.4962 ETH |
13,874.0000 PLN |
13,588.0000 PLN |
13,809.0000 PLN |
14,176.0000 PLN |
| 2024-04-09 |
14,169.8568 PLN |
184.6296 ETH |
14,598.0000 PLN |
13,671.0000 PLN |
13,841.0000 PLN |
13,841.0000 PLN |
| 2024-04-08 |
14,367.7110 PLN |
196.9404 ETH |
13,736.0000 PLN |
13,592.0000 PLN |
13,618.0000 PLN |
14,592.0000 PLN |
| 2024-04-07 |
13,510.0475 PLN |
59.2750 ETH |
13,352.0000 PLN |
13,352.0000 PLN |
13,375.0000 PLN |
13,675.0000 PLN |
| 2024-04-06 |
13,322.5464 PLN |
92.3543 ETH |
13,256.0000 PLN |
13,189.0000 PLN |
13,269.0000 PLN |
13,465.0000 PLN |
| 2024-04-05 |
13,135.8304 PLN |
199.8116 ETH |
13,308.0000 PLN |
12,776.0000 PLN |
13,019.0000 PLN |
13,281.0000 PLN |
| 2024-04-04 |
13,306.5262 PLN |
261.0823 ETH |
13,248.0000 PLN |
13,006.0000 PLN |
13,142.0000 PLN |
13,328.0000 PLN |
| 2024-04-03 |
13,271.3439 PLN |
207.8270 ETH |
13,181.0000 PLN |
12,883.0000 PLN |
13,200.0000 PLN |
13,278.0000 PLN |
| 2024-04-02 |
13,351.1489 PLN |
202.8274 ETH |
14,144.0000 PLN |
12,901.0000 PLN |
13,125.0000 PLN |
13,163.0000 PLN |
| 2024-04-01 |
14,233.4192 PLN |
227.2409 ETH |
14,671.0000 PLN |
13,831.0000 PLN |
13,941.0000 PLN |
14,178.0000 PLN |
| 2024-03-31 |
14,559.9721 PLN |
131.7707 ETH |
14,147.0000 PLN |
14,142.0000 PLN |
14,197.0000 PLN |
14,692.0000 PLN |
| 2024-03-30 |
14,181.0897 PLN |
122.7674 ETH |
14,146.0000 PLN |
14,058.0000 PLN |
14,125.0000 PLN |
14,138.0000 PLN |
| 2024-03-29 |
14,156.4942 PLN |
189.1579 ETH |
14,285.0000 PLN |
13,980.0000 PLN |
14,079.0000 PLN |
14,193.0000 PLN |
| 2024-03-28 |
14,264.0657 PLN |
288.8577 ETH |
14,047.0000 PLN |
13,922.0000 PLN |
14,043.0000 PLN |
14,299.0000 PLN |
| 2024-03-27 |
14,284.8700 PLN |
191.8229 ETH |
14,338.0000 PLN |
13,893.0000 PLN |
14,021.0000 PLN |
14,022.0000 PLN |
| 2024-03-26 |
14,416.5802 PLN |
248.2556 ETH |
14,385.0000 PLN |
14,181.0000 PLN |
14,300.0000 PLN |
14,407.0000 PLN |
| 2024-03-25 |
14,153.9974 PLN |
257.7229 ETH |
13,947.0000 PLN |
13,727.0000 PLN |
13,822.0000 PLN |
14,463.0000 PLN |
| 2024-03-24 |
13,715.0491 PLN |
105.7063 ETH |
13,488.0000 PLN |
13,361.0000 PLN |
13,429.0000 PLN |
13,967.0000 PLN |
| 2024-03-23 |
13,582.8056 PLN |
144.3047 ETH |
13,497.0000 PLN |
13,250.0000 PLN |
13,491.0000 PLN |
13,604.0000 PLN |
| 2024-03-22 |
13,677.6174 PLN |
301.6647 ETH |
13,955.0000 PLN |
13,141.0000 PLN |
13,340.0000 PLN |
13,345.0000 PLN |
| 2024-03-21 |
13,980.1839 PLN |
277.2724 ETH |
14,009.0000 PLN |
13,615.0000 PLN |
13,783.0000 PLN |
13,953.0000 PLN |
| 2024-03-20 |
13,217.9262 PLN |
343.6937 ETH |
12,662.0000 PLN |
12,270.0000 PLN |
12,583.0000 PLN |
14,021.0000 PLN |
| 2024-03-19 |
13,288.4449 PLN |
357.0431 ETH |
14,077.0000 PLN |
12,626.0000 PLN |
12,880.0000 PLN |
12,661.0000 PLN |
| 2024-03-18 |
14,198.8470 PLN |
218.2976 ETH |
14,631.0000 PLN |
13,850.0000 PLN |
14,037.0000 PLN |
14,120.0000 PLN |
| 2024-03-17 |
14,313.5899 PLN |
178.7768 ETH |
14,102.0000 PLN |
13,633.0000 PLN |
13,980.0000 PLN |
14,606.0000 PLN |
| 2024-03-16 |
14,757.4501 PLN |
299.5003 ETH |
14,941.0000 PLN |
14,050.0000 PLN |
14,228.0000 PLN |
14,050.0000 PLN |
| 2024-03-15 |
14,795.9143 PLN |
309.9881 ETH |
15,444.0000 PLN |
14,260.0000 PLN |
14,633.0000 PLN |
14,938.0000 PLN |
| 2024-03-14 |
15,430.8593 PLN |
449.6878 ETH |
15,809.0000 PLN |
14,702.0000 PLN |
15,290.0000 PLN |
15,432.0000 PLN |
| 2024-03-13 |
15,793.0832 PLN |
343.8553 ETH |
15,731.0000 PLN |
15,475.0000 PLN |
15,715.0000 PLN |
15,777.0000 PLN |
| 2024-03-12 |
15,704.6777 PLN |
330.3249 ETH |
16,022.0000 PLN |
14,501.0000 PLN |
15,588.0000 PLN |
15,692.0000 PLN |
| 2024-03-11 |
15,737.6379 PLN |
340.1390 ETH |
15,436.0000 PLN |
14,056.0000 PLN |
15,248.0000 PLN |
15,995.0000 PLN |
| 2024-03-10 |
15,544.5190 PLN |
216.1139 ETH |
15,599.0000 PLN |
14,977.0000 PLN |
15,399.0000 PLN |
15,399.0000 PLN |
| 2024-03-09 |
15,584.3888 PLN |
158.2020 ETH |
15,424.0000 PLN |
15,416.0000 PLN |
15,517.0000 PLN |
15,631.0000 PLN |
| 2024-03-08 |
15,545.5479 PLN |
428.2642 ETH |
15,344.0000 PLN |
15,058.0000 PLN |
15,438.0000 PLN |
15,451.0000 PLN |
| 2024-03-07 |
15,167.2921 PLN |
360.1774 ETH |
15,204.0000 PLN |
14,823.0000 PLN |
14,998.0000 PLN |
15,281.0000 PLN |
| 2024-03-06 |
15,070.7700 PLN |
369.1333 ETH |
14,199.0000 PLN |
13,876.0000 PLN |
14,164.0000 PLN |
15,214.0000 PLN |
| 2024-03-05 |
14,596.7794 PLN |
570.5041 ETH |
14,515.0000 PLN |
12,346.0000 PLN |
13,754.0000 PLN |
14,213.0000 PLN |
| 2024-03-04 |
14,125.7584 PLN |
692.0953 ETH |
13,975.0000 PLN |
13,663.0000 PLN |
13,904.0000 PLN |
14,557.0000 PLN |
| 2024-03-03 |
13,791.1179 PLN |
213.2000 ETH |
13,723.0000 PLN |
13,303.0000 PLN |
13,662.0000 PLN |
13,913.0000 PLN |
| 2024-03-02 |
13,727.6681 PLN |
183.9859 ETH |
13,767.0000 PLN |
13,618.0000 PLN |
13,702.0000 PLN |
13,728.0000 PLN |
| 2024-03-01 |
13,648.1190 PLN |
263.4531 ETH |
13,426.0000 PLN |
13,411.0000 PLN |
13,537.0000 PLN |
13,769.0000 PLN |
| 2024-02-29 |
13,754.5867 PLN |
371.6162 ETH |
13,544.0000 PLN |
13,228.0000 PLN |
13,508.0000 PLN |
13,434.0000 PLN |
| 2024-02-28 |
13,296.5978 PLN |
400.7610 ETH |
12,947.0000 PLN |
12,333.0000 PLN |
12,961.0000 PLN |
13,526.0000 PLN |