Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
9,214.2106 PLN |
22.8848 ETH |
9,212.0000 PLN |
9,146.0000 PLN |
9,170.0000 PLN |
9,187.0000 PLN |
| 2024-01-26 |
9,090.8014 PLN |
92.8197 ETH |
8,954.0000 PLN |
8,841.0000 PLN |
8,878.0000 PLN |
9,182.0000 PLN |
| 2024-01-25 |
8,929.0426 PLN |
60.2434 ETH |
9,064.0000 PLN |
8,771.0000 PLN |
8,851.0000 PLN |
8,956.0000 PLN |
| 2024-01-24 |
9,031.5437 PLN |
110.8526 ETH |
9,134.0000 PLN |
8,891.0000 PLN |
8,953.0000 PLN |
8,982.0000 PLN |
| 2024-01-23 |
9,050.4227 PLN |
116.7148 ETH |
9,397.0000 PLN |
8,797.0000 PLN |
8,929.0000 PLN |
9,069.0000 PLN |
| 2024-01-22 |
9,550.5166 PLN |
68.0201 ETH |
9,883.0000 PLN |
9,300.0000 PLN |
9,377.0000 PLN |
9,361.0000 PLN |
| 2024-01-21 |
9,969.9208 PLN |
20.1228 ETH |
9,967.0000 PLN |
9,906.0000 PLN |
9,911.0000 PLN |
9,911.0000 PLN |
| 2024-01-20 |
9,967.4706 PLN |
22.3396 ETH |
10,023.0000 PLN |
9,909.0000 PLN |
9,927.0000 PLN |
9,966.0000 PLN |
| 2024-01-19 |
9,967.4706 PLN |
66.0903 ETH |
9,994.0000 PLN |
9,780.0000 PLN |
9,941.0000 PLN |
10,062.0000 PLN |
| 2024-01-18 |
10,081.6748 PLN |
72.1556 ETH |
10,265.0000 PLN |
9,847.0000 PLN |
9,973.0000 PLN |
10,007.0000 PLN |
| 2024-01-17 |
10,335.6579 PLN |
31.9225 ETH |
10,502.0000 PLN |
10,173.0000 PLN |
10,263.0000 PLN |
10,240.0000 PLN |
| 2024-01-16 |
10,348.8329 PLN |
67.9020 ETH |
10,089.0000 PLN |
10,089.0000 PLN |
10,100.0000 PLN |
10,511.0000 PLN |
| 2024-01-15 |
10,097.5022 PLN |
55.9458 ETH |
9,956.0000 PLN |
9,956.0000 PLN |
10,051.0000 PLN |
10,098.0000 PLN |
| 2024-01-14 |
10,190.7965 PLN |
47.1694 ETH |
10,393.0000 PLN |
9,986.0000 PLN |
10,103.0000 PLN |
10,008.0000 PLN |
| 2024-01-13 |
10,276.3971 PLN |
30.8530 ETH |
10,169.0000 PLN |
10,117.0000 PLN |
10,184.0000 PLN |
10,371.0000 PLN |
| 2024-01-12 |
10,570.8663 PLN |
213.1748 ETH |
10,476.0000 PLN |
9,924.0000 PLN |
10,132.0000 PLN |
10,148.0000 PLN |
| 2024-01-11 |
10,480.8871 PLN |
96.5890 ETH |
10,317.0000 PLN |
10,220.0000 PLN |
10,269.0000 PLN |
10,477.0000 PLN |
| 2024-01-10 |
9,734.2265 PLN |
98.4419 ETH |
9,397.0000 PLN |
9,376.0000 PLN |
9,468.0000 PLN |
10,173.0000 PLN |
| 2024-01-09 |
9,168.1629 PLN |
53.6978 ETH |
9,303.0000 PLN |
8,947.0000 PLN |
9,053.0000 PLN |
9,350.0000 PLN |
| 2024-01-08 |
9,008.4000 PLN |
73.3507 ETH |
8,924.0000 PLN |
8,764.0000 PLN |
8,777.0000 PLN |
9,275.0000 PLN |
| 2024-01-07 |
9,000.4181 PLN |
36.3750 ETH |
9,001.0000 PLN |
8,890.0000 PLN |
8,990.0000 PLN |
8,896.0000 PLN |
| 2024-01-06 |
9,003.4642 PLN |
18.0257 ETH |
9,101.0000 PLN |
8,922.0000 PLN |
8,966.0000 PLN |
8,979.0000 PLN |
| 2024-01-05 |
8,973.3419 PLN |
63.2784 ETH |
9,067.0000 PLN |
8,831.0000 PLN |
8,883.0000 PLN |
9,087.0000 PLN |
| 2024-01-04 |
8,985.0990 PLN |
72.0036 ETH |
8,889.0000 PLN |
8,836.0000 PLN |
8,896.0000 PLN |
9,077.0000 PLN |
| 2024-01-03 |
9,031.5500 PLN |
191.5327 ETH |
9,478.0000 PLN |
8,514.0000 PLN |
8,940.0000 PLN |
8,887.0000 PLN |
| 2024-01-02 |
9,504.0573 PLN |
81.8943 ETH |
9,345.0000 PLN |
9,331.0000 PLN |
9,463.0000 PLN |
9,491.0000 PLN |
| 2024-01-01 |
9,182.3511 PLN |
89.9598 ETH |
9,106.0000 PLN |
9,040.0000 PLN |
9,048.0000 PLN |
9,326.0000 PLN |
| 2023-12-31 |
9,149.2696 PLN |
63.8229 ETH |
9,118.0000 PLN |
9,024.0000 PLN |
9,070.0000 PLN |
9,100.0000 PLN |
| 2023-12-30 |
9,141.0472 PLN |
60.5092 ETH |
9,141.0000 PLN |
9,027.0000 PLN |
9,055.0000 PLN |
9,130.0000 PLN |
| 2023-12-29 |
9,229.5163 PLN |
66.8292 ETH |
9,235.0000 PLN |
9,005.0000 PLN |
9,082.0000 PLN |
9,082.0000 PLN |
| 2023-12-28 |
9,334.2389 PLN |
81.9577 ETH |
9,320.0000 PLN |
9,210.0000 PLN |
9,250.0000 PLN |
9,250.0000 PLN |
| 2023-12-27 |
8,976.0476 PLN |
92.0847 ETH |
8,836.0000 PLN |
8,739.0000 PLN |
8,789.0000 PLN |
9,233.0000 PLN |
| 2023-12-26 |
8,851.4993 PLN |
69.9775 ETH |
9,081.0000 PLN |
8,683.0000 PLN |
8,763.0000 PLN |
8,833.0000 PLN |
| 2023-12-25 |
9,098.2946 PLN |
60.9611 ETH |
9,048.0000 PLN |
8,995.0000 PLN |
9,054.0000 PLN |
9,118.0000 PLN |
| 2023-12-24 |
9,064.8592 PLN |
40.4098 ETH |
9,173.0000 PLN |
8,979.0000 PLN |
9,019.0000 PLN |
9,019.0000 PLN |
| 2023-12-23 |
9,134.7943 PLN |
30.1475 ETH |
9,249.0000 PLN |
9,037.0000 PLN |
9,037.0000 PLN |
9,189.0000 PLN |
| 2023-12-22 |
9,114.0009 PLN |
93.7983 ETH |
8,866.0000 PLN |
8,864.0000 PLN |
8,870.0000 PLN |
9,204.0000 PLN |
| 2023-12-21 |
8,848.5401 PLN |
40.1278 ETH |
8,784.0000 PLN |
8,733.0000 PLN |
8,751.0000 PLN |
8,853.0000 PLN |
| 2023-12-20 |
8,750.4682 PLN |
74.4181 ETH |
8,634.0000 PLN |
8,617.0000 PLN |
8,618.0000 PLN |
8,750.0000 PLN |
| 2023-12-19 |
8,718.2627 PLN |
43.8765 ETH |
8,845.0000 PLN |
8,482.0000 PLN |
8,625.0000 PLN |
8,640.0000 PLN |
| 2023-12-18 |
8,655.5015 PLN |
86.4127 ETH |
8,840.0000 PLN |
8,483.0000 PLN |
8,573.0000 PLN |
8,827.0000 PLN |
| 2023-12-17 |
8,907.5325 PLN |
53.9803 ETH |
8,978.0000 PLN |
8,840.0000 PLN |
8,875.0000 PLN |
8,855.0000 PLN |
| 2023-12-16 |
8,984.1551 PLN |
28.1213 ETH |
8,887.0000 PLN |
8,875.0000 PLN |
8,926.0000 PLN |
8,931.0000 PLN |
| 2023-12-15 |
8,958.6119 PLN |
49.5553 ETH |
9,126.0000 PLN |
8,846.0000 PLN |
8,907.0000 PLN |
8,895.0000 PLN |
| 2023-12-14 |
9,049.5489 PLN |
47.4815 ETH |
8,988.0000 PLN |
8,900.0000 PLN |
8,934.0000 PLN |
9,148.0000 PLN |
| 2023-12-13 |
8,866.0743 PLN |
52.2063 ETH |
8,881.0000 PLN |
8,650.0000 PLN |
8,693.0000 PLN |
9,010.0000 PLN |
| 2023-12-12 |
8,933.4450 PLN |
47.4723 ETH |
9,013.0000 PLN |
8,750.0000 PLN |
8,810.0000 PLN |
8,872.0000 PLN |
| 2023-12-11 |
9,024.9248 PLN |
90.9321 ETH |
9,569.0000 PLN |
8,762.0000 PLN |
8,875.0000 PLN |
9,017.0000 PLN |
| 2023-12-10 |
9,556.9554 PLN |
16.2397 ETH |
9,536.0000 PLN |
9,477.0000 PLN |
9,510.0000 PLN |
9,585.0000 PLN |
| 2023-12-09 |
9,610.8036 PLN |
25.6736 ETH |
9,592.0000 PLN |
9,500.0000 PLN |
9,558.0000 PLN |
9,500.0000 PLN |