Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
12,904.8135 PLN |
266.8243 ETH |
12,664.0000 PLN |
12,614.0000 PLN |
12,673.0000 PLN |
12,951.0000 PLN |
| 2024-02-26 |
12,448.0900 PLN |
248.1688 ETH |
12,434.0000 PLN |
12,107.0000 PLN |
12,196.0000 PLN |
12,658.0000 PLN |
| 2024-02-25 |
12,215.9947 PLN |
185.6138 ETH |
11,962.0000 PLN |
11,936.0000 PLN |
11,979.0000 PLN |
12,437.0000 PLN |
| 2024-02-24 |
11,800.5929 PLN |
140.7943 ETH |
11,711.0000 PLN |
11,635.0000 PLN |
11,697.0000 PLN |
11,951.0000 PLN |
| 2024-02-23 |
11,790.1767 PLN |
439.1917 ETH |
11,900.0000 PLN |
11,632.0000 PLN |
11,719.0000 PLN |
11,719.0000 PLN |
| 2024-02-22 |
11,905.8849 PLN |
427.2641 ETH |
11,864.0000 PLN |
11,620.0000 PLN |
11,730.0000 PLN |
11,933.0000 PLN |
| 2024-02-21 |
11,756.8281 PLN |
434.3960 ETH |
12,090.0000 PLN |
11,525.0000 PLN |
11,673.0000 PLN |
11,825.0000 PLN |
| 2024-02-20 |
11,809.4736 PLN |
365.3193 ETH |
11,873.0000 PLN |
11,559.0000 PLN |
11,695.0000 PLN |
12,084.0000 PLN |
| 2024-02-19 |
11,791.1636 PLN |
289.2811 ETH |
11,711.0000 PLN |
11,605.0000 PLN |
11,648.0000 PLN |
11,911.0000 PLN |
| 2024-02-18 |
11,457.6737 PLN |
117.0509 ETH |
11,294.0000 PLN |
11,214.0000 PLN |
11,277.0000 PLN |
11,735.0000 PLN |
| 2024-02-17 |
11,217.0025 PLN |
99.6274 ETH |
11,364.0000 PLN |
11,011.0000 PLN |
11,155.0000 PLN |
11,288.0000 PLN |
| 2024-02-16 |
11,409.5798 PLN |
212.0895 ETH |
11,450.0000 PLN |
11,055.0000 PLN |
11,279.0000 PLN |
11,361.0000 PLN |
| 2024-02-15 |
11,397.4584 PLN |
209.1229 ETH |
11,283.0000 PLN |
11,209.0000 PLN |
11,292.0000 PLN |
11,443.0000 PLN |
| 2024-02-14 |
11,120.2301 PLN |
128.1704 ETH |
10,743.0000 PLN |
10,666.0000 PLN |
10,709.0000 PLN |
11,262.0000 PLN |
| 2024-02-13 |
10,699.0651 PLN |
130.1950 ETH |
10,699.0000 PLN |
10,544.0000 PLN |
10,634.0000 PLN |
10,693.0000 PLN |
| 2024-02-12 |
10,335.1013 PLN |
150.2955 ETH |
10,097.0000 PLN |
9,950.0000 PLN |
10,008.0000 PLN |
10,693.0000 PLN |
| 2024-02-11 |
10,144.6309 PLN |
83.5881 ETH |
10,094.0000 PLN |
10,059.0000 PLN |
10,097.0000 PLN |
10,109.0000 PLN |
| 2024-02-10 |
10,063.2347 PLN |
63.2506 ETH |
10,059.0000 PLN |
9,976.0000 PLN |
10,024.0000 PLN |
10,080.0000 PLN |
| 2024-02-09 |
10,031.0405 PLN |
151.4625 ETH |
9,760.0000 PLN |
9,760.0000 PLN |
9,770.0000 PLN |
10,055.0000 PLN |
| 2024-02-08 |
9,814.4734 PLN |
78.6949 ETH |
9,817.0000 PLN |
9,732.0000 PLN |
9,790.0000 PLN |
9,783.0000 PLN |
| 2024-02-07 |
9,687.4285 PLN |
72.7503 ETH |
9,642.0000 PLN |
9,524.0000 PLN |
9,587.0000 PLN |
9,826.0000 PLN |
| 2024-02-06 |
9,488.2245 PLN |
80.0137 ETH |
9,328.0000 PLN |
9,328.0000 PLN |
9,340.0000 PLN |
9,649.0000 PLN |
| 2024-02-05 |
9,355.3540 PLN |
92.4267 ETH |
9,204.0000 PLN |
9,140.0000 PLN |
9,185.0000 PLN |
9,332.0000 PLN |
| 2024-02-04 |
9,222.5148 PLN |
32.7955 ETH |
9,249.0000 PLN |
9,132.0000 PLN |
9,209.0000 PLN |
9,209.0000 PLN |
| 2024-02-03 |
9,301.5257 PLN |
25.6526 ETH |
9,320.0000 PLN |
9,247.0000 PLN |
9,257.0000 PLN |
9,257.0000 PLN |
| 2024-02-02 |
9,240.1417 PLN |
47.6171 ETH |
9,191.0000 PLN |
9,133.0000 PLN |
9,172.0000 PLN |
9,297.0000 PLN |
| 2024-02-01 |
9,171.4389 PLN |
55.4619 ETH |
9,232.0000 PLN |
9,035.0000 PLN |
9,078.0000 PLN |
9,184.0000 PLN |
| 2024-01-31 |
9,306.0142 PLN |
75.6934 ETH |
9,489.0000 PLN |
9,126.0000 PLN |
9,214.0000 PLN |
9,220.0000 PLN |
| 2024-01-30 |
9,478.2232 PLN |
73.8782 ETH |
9,395.0000 PLN |
9,303.0000 PLN |
9,358.0000 PLN |
9,557.0000 PLN |
| 2024-01-29 |
9,239.9096 PLN |
70.2977 ETH |
9,143.0000 PLN |
9,050.0000 PLN |
9,085.0000 PLN |
9,386.0000 PLN |
| 2024-01-28 |
9,287.8618 PLN |
53.5612 ETH |
9,189.0000 PLN |
9,076.0000 PLN |
9,109.0000 PLN |
9,109.0000 PLN |
| 2024-01-27 |
9,214.2106 PLN |
22.8848 ETH |
9,212.0000 PLN |
9,146.0000 PLN |
9,170.0000 PLN |
9,187.0000 PLN |
| 2024-01-26 |
9,090.8014 PLN |
92.8197 ETH |
8,954.0000 PLN |
8,841.0000 PLN |
8,878.0000 PLN |
9,182.0000 PLN |
| 2024-01-25 |
8,929.0426 PLN |
60.2434 ETH |
9,064.0000 PLN |
8,771.0000 PLN |
8,851.0000 PLN |
8,956.0000 PLN |
| 2024-01-24 |
9,031.5437 PLN |
110.8526 ETH |
9,134.0000 PLN |
8,891.0000 PLN |
8,953.0000 PLN |
8,982.0000 PLN |
| 2024-01-23 |
9,050.4227 PLN |
116.7148 ETH |
9,397.0000 PLN |
8,797.0000 PLN |
8,929.0000 PLN |
9,069.0000 PLN |
| 2024-01-22 |
9,550.5166 PLN |
68.0201 ETH |
9,883.0000 PLN |
9,300.0000 PLN |
9,377.0000 PLN |
9,361.0000 PLN |
| 2024-01-21 |
9,969.9208 PLN |
20.1228 ETH |
9,967.0000 PLN |
9,906.0000 PLN |
9,911.0000 PLN |
9,911.0000 PLN |
| 2024-01-20 |
9,967.4706 PLN |
22.3396 ETH |
10,023.0000 PLN |
9,909.0000 PLN |
9,927.0000 PLN |
9,966.0000 PLN |
| 2024-01-19 |
9,967.4706 PLN |
66.0903 ETH |
9,994.0000 PLN |
9,780.0000 PLN |
9,941.0000 PLN |
10,062.0000 PLN |
| 2024-01-18 |
10,081.6748 PLN |
72.1556 ETH |
10,265.0000 PLN |
9,847.0000 PLN |
9,973.0000 PLN |
10,007.0000 PLN |
| 2024-01-17 |
10,335.6579 PLN |
31.9225 ETH |
10,502.0000 PLN |
10,173.0000 PLN |
10,263.0000 PLN |
10,240.0000 PLN |
| 2024-01-16 |
10,348.8329 PLN |
67.9020 ETH |
10,089.0000 PLN |
10,089.0000 PLN |
10,100.0000 PLN |
10,511.0000 PLN |
| 2024-01-15 |
10,097.5022 PLN |
55.9458 ETH |
9,956.0000 PLN |
9,956.0000 PLN |
10,051.0000 PLN |
10,098.0000 PLN |
| 2024-01-14 |
10,190.7965 PLN |
47.1694 ETH |
10,393.0000 PLN |
9,986.0000 PLN |
10,103.0000 PLN |
10,008.0000 PLN |
| 2024-01-13 |
10,276.3971 PLN |
30.8530 ETH |
10,169.0000 PLN |
10,117.0000 PLN |
10,184.0000 PLN |
10,371.0000 PLN |
| 2024-01-12 |
10,570.8663 PLN |
213.1748 ETH |
10,476.0000 PLN |
9,924.0000 PLN |
10,132.0000 PLN |
10,148.0000 PLN |
| 2024-01-11 |
10,480.8871 PLN |
96.5890 ETH |
10,317.0000 PLN |
10,220.0000 PLN |
10,269.0000 PLN |
10,477.0000 PLN |
| 2024-01-10 |
9,734.2265 PLN |
98.4419 ETH |
9,397.0000 PLN |
9,376.0000 PLN |
9,468.0000 PLN |
10,173.0000 PLN |
| 2024-01-09 |
9,168.1629 PLN |
53.6978 ETH |
9,303.0000 PLN |
8,947.0000 PLN |
9,053.0000 PLN |
9,350.0000 PLN |