Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
9,553.8723 PLN |
64.1370 ETH |
9,503.0000 PLN |
9,469.0000 PLN |
9,510.0000 PLN |
9,615.0000 PLN |
| 2023-12-07 |
9,305.7354 PLN |
304.2915 ETH |
9,025.0000 PLN |
8,972.0000 PLN |
9,026.0000 PLN |
9,494.0000 PLN |
| 2023-12-06 |
9,139.3268 PLN |
43.5081 ETH |
9,253.0000 PLN |
8,994.0000 PLN |
9,005.0000 PLN |
9,005.0000 PLN |
| 2023-12-05 |
9,049.5016 PLN |
109.9884 ETH |
9,012.0000 PLN |
8,780.0000 PLN |
8,849.0000 PLN |
9,253.0000 PLN |
| 2023-12-04 |
8,963.2199 PLN |
73.4347 ETH |
8,786.0000 PLN |
8,778.0000 PLN |
8,834.0000 PLN |
8,982.0000 PLN |
| 2023-12-03 |
8,697.9624 PLN |
40.0779 ETH |
8,658.0000 PLN |
8,600.0000 PLN |
8,633.0000 PLN |
8,787.0000 PLN |
| 2023-12-02 |
8,540.6352 PLN |
43.8136 ETH |
8,365.0000 PLN |
8,364.0000 PLN |
8,378.0000 PLN |
8,681.0000 PLN |
| 2023-12-01 |
8,388.6592 PLN |
70.5627 ETH |
8,225.0000 PLN |
8,219.0000 PLN |
8,225.0000 PLN |
8,359.0000 PLN |
| 2023-11-30 |
8,145.9515 PLN |
28.5453 ETH |
8,080.0000 PLN |
8,068.0000 PLN |
8,091.0000 PLN |
8,234.0000 PLN |
| 2023-11-29 |
8,117.1026 PLN |
55.9824 ETH |
8,023.0000 PLN |
8,000.0000 PLN |
8,028.0000 PLN |
8,097.0000 PLN |
| 2023-11-28 |
8,063.3856 PLN |
69.2156 ETH |
8,122.0000 PLN |
7,957.0000 PLN |
8,016.0000 PLN |
8,054.0000 PLN |
| 2023-11-27 |
8,090.2017 PLN |
86.5263 ETH |
8,274.0000 PLN |
7,922.0000 PLN |
7,965.0000 PLN |
8,086.0000 PLN |
| 2023-11-26 |
8,338.9280 PLN |
56.4262 ETH |
8,396.0000 PLN |
8,212.0000 PLN |
8,275.0000 PLN |
8,294.0000 PLN |
| 2023-11-25 |
8,380.2373 PLN |
41.2082 ETH |
8,384.0000 PLN |
8,320.0000 PLN |
8,364.0000 PLN |
8,404.0000 PLN |
| 2023-11-24 |
8,433.0573 PLN |
59.4458 ETH |
8,310.0000 PLN |
8,303.0000 PLN |
8,325.0000 PLN |
8,374.0000 PLN |
| 2023-11-23 |
8,313.8143 PLN |
44.5360 ETH |
8,338.0000 PLN |
8,219.0000 PLN |
8,282.0000 PLN |
8,309.0000 PLN |
| 2023-11-22 |
8,180.1894 PLN |
147.3929 ETH |
7,831.0000 PLN |
7,831.0000 PLN |
7,923.0000 PLN |
8,338.0000 PLN |
| 2023-11-21 |
7,977.6240 PLN |
160.0869 ETH |
8,093.0000 PLN |
7,825.0000 PLN |
7,885.0000 PLN |
7,885.0000 PLN |
| 2023-11-20 |
8,158.6313 PLN |
87.5478 ETH |
8,159.0000 PLN |
7,909.0000 PLN |
8,112.0000 PLN |
8,114.0000 PLN |
| 2023-11-19 |
7,996.7321 PLN |
34.6603 ETH |
7,968.0000 PLN |
7,910.0000 PLN |
7,923.0000 PLN |
8,037.0000 PLN |
| 2023-11-18 |
7,912.9111 PLN |
39.3669 ETH |
7,963.0000 PLN |
7,795.0000 PLN |
7,859.0000 PLN |
7,976.0000 PLN |
| 2023-11-17 |
7,925.6407 PLN |
88.2487 ETH |
7,976.0000 PLN |
7,772.0000 PLN |
7,864.0000 PLN |
7,968.0000 PLN |
| 2023-11-16 |
8,184.8218 PLN |
125.1942 ETH |
8,388.0000 PLN |
7,868.0000 PLN |
7,965.0000 PLN |
7,999.0000 PLN |
| 2023-11-15 |
8,200.8734 PLN |
114.4998 ETH |
8,075.0000 PLN |
8,024.0000 PLN |
8,040.0000 PLN |
8,377.0000 PLN |
| 2023-11-14 |
8,259.0414 PLN |
125.1904 ETH |
8,508.0000 PLN |
7,757.0000 PLN |
8,084.0000 PLN |
8,063.0000 PLN |
| 2023-11-13 |
8,644.1227 PLN |
102.5485 ETH |
8,557.0000 PLN |
8,475.0000 PLN |
8,516.0000 PLN |
8,627.0000 PLN |
| 2023-11-12 |
8,585.6663 PLN |
38.4701 ETH |
8,601.0000 PLN |
8,446.0000 PLN |
8,548.0000 PLN |
8,612.0000 PLN |
| 2023-11-11 |
8,650.1545 PLN |
58.9070 ETH |
8,705.0000 PLN |
8,543.0000 PLN |
8,556.0000 PLN |
8,556.0000 PLN |
| 2023-11-10 |
8,762.8564 PLN |
90.7550 ETH |
8,900.0000 PLN |
8,486.0000 PLN |
8,688.0000 PLN |
8,708.0000 PLN |
| 2023-11-09 |
8,317.2198 PLN |
230.2326 ETH |
7,889.0000 PLN |
7,874.0000 PLN |
7,927.0000 PLN |
8,816.0000 PLN |
| 2023-11-08 |
7,900.0072 PLN |
79.4951 ETH |
7,917.0000 PLN |
7,853.0000 PLN |
7,879.0000 PLN |
7,907.0000 PLN |
| 2023-11-07 |
7,893.7922 PLN |
68.5310 ETH |
7,955.0000 PLN |
7,774.0000 PLN |
7,832.0000 PLN |
7,919.0000 PLN |
| 2023-11-06 |
7,893.1218 PLN |
139.1424 ETH |
7,930.0000 PLN |
7,827.0000 PLN |
7,852.0000 PLN |
7,959.0000 PLN |
| 2023-11-05 |
7,884.8634 PLN |
63.4592 ETH |
7,780.0000 PLN |
7,742.0000 PLN |
7,760.0000 PLN |
7,954.0000 PLN |
| 2023-11-04 |
7,706.6330 PLN |
48.2153 ETH |
7,691.0000 PLN |
7,655.0000 PLN |
7,655.0000 PLN |
7,832.0000 PLN |
| 2023-11-03 |
7,545.6059 PLN |
99.9103 ETH |
7,590.0000 PLN |
7,488.0000 PLN |
7,518.0000 PLN |
7,673.0000 PLN |
| 2023-11-02 |
7,713.2136 PLN |
75.0490 ETH |
7,854.0000 PLN |
7,548.0000 PLN |
7,587.0000 PLN |
7,587.0000 PLN |
| 2023-11-01 |
7,719.4767 PLN |
103.6935 ETH |
7,693.0000 PLN |
7,589.0000 PLN |
7,650.0000 PLN |
7,842.0000 PLN |
| 2023-10-31 |
7,597.1811 PLN |
95.0637 ETH |
7,645.0000 PLN |
7,515.0000 PLN |
7,560.0000 PLN |
7,686.0000 PLN |
| 2023-10-30 |
7,648.7019 PLN |
115.1469 ETH |
7,644.0000 PLN |
7,519.0000 PLN |
7,593.0000 PLN |
7,641.0000 PLN |
| 2023-10-29 |
7,624.8508 PLN |
41.9487 ETH |
7,565.0000 PLN |
7,525.0000 PLN |
7,541.0000 PLN |
7,678.0000 PLN |
| 2023-10-28 |
7,594.8817 PLN |
85.8667 ETH |
7,568.0000 PLN |
7,541.0000 PLN |
7,568.0000 PLN |
7,568.0000 PLN |
| 2023-10-27 |
7,553.8810 PLN |
141.0334 ETH |
7,649.0000 PLN |
7,443.0000 PLN |
7,528.0000 PLN |
7,562.0000 PLN |
| 2023-10-26 |
7,701.1357 PLN |
146.9537 ETH |
7,598.0000 PLN |
7,492.0000 PLN |
7,562.0000 PLN |
7,662.0000 PLN |
| 2023-10-25 |
7,574.2029 PLN |
169.3603 ETH |
7,543.0000 PLN |
7,401.0000 PLN |
7,553.0000 PLN |
7,598.0000 PLN |
| 2023-10-24 |
7,632.7102 PLN |
324.7192 ETH |
7,459.0000 PLN |
7,245.0000 PLN |
7,519.0000 PLN |
7,530.0000 PLN |
| 2023-10-23 |
7,259.8498 PLN |
232.6720 ETH |
7,068.0000 PLN |
7,024.0000 PLN |
7,079.0000 PLN |
7,430.0000 PLN |
| 2023-10-22 |
6,953.9754 PLN |
31.3154 ETH |
6,912.0000 PLN |
6,886.0000 PLN |
6,912.0000 PLN |
6,958.0000 PLN |
| 2023-10-21 |
6,873.0568 PLN |
51.0059 ETH |
6,811.0000 PLN |
6,762.0000 PLN |
6,762.0000 PLN |
6,926.0000 PLN |
| 2023-10-20 |
6,772.3631 PLN |
159.7693 ETH |
6,639.0000 PLN |
6,630.0000 PLN |
6,641.0000 PLN |
6,831.0000 PLN |