Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
9,008.4000 PLN |
73.3507 ETH |
8,924.0000 PLN |
8,764.0000 PLN |
8,777.0000 PLN |
9,275.0000 PLN |
| 2024-01-07 |
9,000.4181 PLN |
36.3750 ETH |
9,001.0000 PLN |
8,890.0000 PLN |
8,990.0000 PLN |
8,896.0000 PLN |
| 2024-01-06 |
9,003.4642 PLN |
18.0257 ETH |
9,101.0000 PLN |
8,922.0000 PLN |
8,966.0000 PLN |
8,979.0000 PLN |
| 2024-01-05 |
8,973.3419 PLN |
63.2784 ETH |
9,067.0000 PLN |
8,831.0000 PLN |
8,883.0000 PLN |
9,087.0000 PLN |
| 2024-01-04 |
8,985.0990 PLN |
72.0036 ETH |
8,889.0000 PLN |
8,836.0000 PLN |
8,896.0000 PLN |
9,077.0000 PLN |
| 2024-01-03 |
9,031.5500 PLN |
191.5327 ETH |
9,478.0000 PLN |
8,514.0000 PLN |
8,940.0000 PLN |
8,887.0000 PLN |
| 2024-01-02 |
9,504.0573 PLN |
81.8943 ETH |
9,345.0000 PLN |
9,331.0000 PLN |
9,463.0000 PLN |
9,491.0000 PLN |
| 2024-01-01 |
9,182.3511 PLN |
89.9598 ETH |
9,106.0000 PLN |
9,040.0000 PLN |
9,048.0000 PLN |
9,326.0000 PLN |
| 2023-12-31 |
9,149.2696 PLN |
63.8229 ETH |
9,118.0000 PLN |
9,024.0000 PLN |
9,070.0000 PLN |
9,100.0000 PLN |
| 2023-12-30 |
9,141.0472 PLN |
60.5092 ETH |
9,141.0000 PLN |
9,027.0000 PLN |
9,055.0000 PLN |
9,130.0000 PLN |
| 2023-12-29 |
9,229.5163 PLN |
66.8292 ETH |
9,235.0000 PLN |
9,005.0000 PLN |
9,082.0000 PLN |
9,082.0000 PLN |
| 2023-12-28 |
9,334.2389 PLN |
81.9577 ETH |
9,320.0000 PLN |
9,210.0000 PLN |
9,250.0000 PLN |
9,250.0000 PLN |
| 2023-12-27 |
8,976.0476 PLN |
92.0847 ETH |
8,836.0000 PLN |
8,739.0000 PLN |
8,789.0000 PLN |
9,233.0000 PLN |
| 2023-12-26 |
8,851.4993 PLN |
69.9775 ETH |
9,081.0000 PLN |
8,683.0000 PLN |
8,763.0000 PLN |
8,833.0000 PLN |
| 2023-12-25 |
9,098.2946 PLN |
60.9611 ETH |
9,048.0000 PLN |
8,995.0000 PLN |
9,054.0000 PLN |
9,118.0000 PLN |
| 2023-12-24 |
9,064.8592 PLN |
40.4098 ETH |
9,173.0000 PLN |
8,979.0000 PLN |
9,019.0000 PLN |
9,019.0000 PLN |
| 2023-12-23 |
9,134.7943 PLN |
30.1475 ETH |
9,249.0000 PLN |
9,037.0000 PLN |
9,037.0000 PLN |
9,189.0000 PLN |
| 2023-12-22 |
9,114.0009 PLN |
93.7983 ETH |
8,866.0000 PLN |
8,864.0000 PLN |
8,870.0000 PLN |
9,204.0000 PLN |
| 2023-12-21 |
8,848.5401 PLN |
40.1278 ETH |
8,784.0000 PLN |
8,733.0000 PLN |
8,751.0000 PLN |
8,853.0000 PLN |
| 2023-12-20 |
8,750.4682 PLN |
74.4181 ETH |
8,634.0000 PLN |
8,617.0000 PLN |
8,618.0000 PLN |
8,750.0000 PLN |
| 2023-12-19 |
8,718.2627 PLN |
43.8765 ETH |
8,845.0000 PLN |
8,482.0000 PLN |
8,625.0000 PLN |
8,640.0000 PLN |
| 2023-12-18 |
8,655.5015 PLN |
86.4127 ETH |
8,840.0000 PLN |
8,483.0000 PLN |
8,573.0000 PLN |
8,827.0000 PLN |
| 2023-12-17 |
8,907.5325 PLN |
53.9803 ETH |
8,978.0000 PLN |
8,840.0000 PLN |
8,875.0000 PLN |
8,855.0000 PLN |
| 2023-12-16 |
8,984.1551 PLN |
28.1213 ETH |
8,887.0000 PLN |
8,875.0000 PLN |
8,926.0000 PLN |
8,931.0000 PLN |
| 2023-12-15 |
8,958.6119 PLN |
49.5553 ETH |
9,126.0000 PLN |
8,846.0000 PLN |
8,907.0000 PLN |
8,895.0000 PLN |
| 2023-12-14 |
9,049.5489 PLN |
47.4815 ETH |
8,988.0000 PLN |
8,900.0000 PLN |
8,934.0000 PLN |
9,148.0000 PLN |
| 2023-12-13 |
8,866.0743 PLN |
52.2063 ETH |
8,881.0000 PLN |
8,650.0000 PLN |
8,693.0000 PLN |
9,010.0000 PLN |
| 2023-12-12 |
8,933.4450 PLN |
47.4723 ETH |
9,013.0000 PLN |
8,750.0000 PLN |
8,810.0000 PLN |
8,872.0000 PLN |
| 2023-12-11 |
9,024.9248 PLN |
90.9321 ETH |
9,569.0000 PLN |
8,762.0000 PLN |
8,875.0000 PLN |
9,017.0000 PLN |
| 2023-12-10 |
9,556.9554 PLN |
16.2397 ETH |
9,536.0000 PLN |
9,477.0000 PLN |
9,510.0000 PLN |
9,585.0000 PLN |
| 2023-12-09 |
9,610.8036 PLN |
25.6736 ETH |
9,592.0000 PLN |
9,500.0000 PLN |
9,558.0000 PLN |
9,500.0000 PLN |
| 2023-12-08 |
9,553.8723 PLN |
64.1370 ETH |
9,503.0000 PLN |
9,469.0000 PLN |
9,510.0000 PLN |
9,615.0000 PLN |
| 2023-12-07 |
9,305.7354 PLN |
304.2915 ETH |
9,025.0000 PLN |
8,972.0000 PLN |
9,026.0000 PLN |
9,494.0000 PLN |
| 2023-12-06 |
9,139.3268 PLN |
43.5081 ETH |
9,253.0000 PLN |
8,994.0000 PLN |
9,005.0000 PLN |
9,005.0000 PLN |
| 2023-12-05 |
9,049.5016 PLN |
109.9884 ETH |
9,012.0000 PLN |
8,780.0000 PLN |
8,849.0000 PLN |
9,253.0000 PLN |
| 2023-12-04 |
8,963.2199 PLN |
73.4347 ETH |
8,786.0000 PLN |
8,778.0000 PLN |
8,834.0000 PLN |
8,982.0000 PLN |
| 2023-12-03 |
8,697.9624 PLN |
40.0779 ETH |
8,658.0000 PLN |
8,600.0000 PLN |
8,633.0000 PLN |
8,787.0000 PLN |
| 2023-12-02 |
8,540.6352 PLN |
43.8136 ETH |
8,365.0000 PLN |
8,364.0000 PLN |
8,378.0000 PLN |
8,681.0000 PLN |
| 2023-12-01 |
8,388.6592 PLN |
70.5627 ETH |
8,225.0000 PLN |
8,219.0000 PLN |
8,225.0000 PLN |
8,359.0000 PLN |
| 2023-11-30 |
8,145.9515 PLN |
28.5453 ETH |
8,080.0000 PLN |
8,068.0000 PLN |
8,091.0000 PLN |
8,234.0000 PLN |
| 2023-11-29 |
8,117.1026 PLN |
55.9824 ETH |
8,023.0000 PLN |
8,000.0000 PLN |
8,028.0000 PLN |
8,097.0000 PLN |
| 2023-11-28 |
8,063.3856 PLN |
69.2156 ETH |
8,122.0000 PLN |
7,957.0000 PLN |
8,016.0000 PLN |
8,054.0000 PLN |
| 2023-11-27 |
8,090.2017 PLN |
86.5263 ETH |
8,274.0000 PLN |
7,922.0000 PLN |
7,965.0000 PLN |
8,086.0000 PLN |
| 2023-11-26 |
8,338.9280 PLN |
56.4262 ETH |
8,396.0000 PLN |
8,212.0000 PLN |
8,275.0000 PLN |
8,294.0000 PLN |
| 2023-11-25 |
8,380.2373 PLN |
41.2082 ETH |
8,384.0000 PLN |
8,320.0000 PLN |
8,364.0000 PLN |
8,404.0000 PLN |
| 2023-11-24 |
8,433.0573 PLN |
59.4458 ETH |
8,310.0000 PLN |
8,303.0000 PLN |
8,325.0000 PLN |
8,374.0000 PLN |
| 2023-11-23 |
8,313.8143 PLN |
44.5360 ETH |
8,338.0000 PLN |
8,219.0000 PLN |
8,282.0000 PLN |
8,309.0000 PLN |
| 2023-11-22 |
8,180.1894 PLN |
147.3929 ETH |
7,831.0000 PLN |
7,831.0000 PLN |
7,923.0000 PLN |
8,338.0000 PLN |
| 2023-11-21 |
7,977.6240 PLN |
160.0869 ETH |
8,093.0000 PLN |
7,825.0000 PLN |
7,885.0000 PLN |
7,885.0000 PLN |
| 2023-11-20 |
8,158.6313 PLN |
87.5478 ETH |
8,159.0000 PLN |
7,909.0000 PLN |
8,112.0000 PLN |
8,114.0000 PLN |