Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
7,996.7321 PLN |
34.6603 ETH |
7,968.0000 PLN |
7,910.0000 PLN |
7,923.0000 PLN |
8,037.0000 PLN |
| 2023-11-18 |
7,912.9111 PLN |
39.3669 ETH |
7,963.0000 PLN |
7,795.0000 PLN |
7,859.0000 PLN |
7,976.0000 PLN |
| 2023-11-17 |
7,925.6407 PLN |
88.2487 ETH |
7,976.0000 PLN |
7,772.0000 PLN |
7,864.0000 PLN |
7,968.0000 PLN |
| 2023-11-16 |
8,184.8218 PLN |
125.1942 ETH |
8,388.0000 PLN |
7,868.0000 PLN |
7,965.0000 PLN |
7,999.0000 PLN |
| 2023-11-15 |
8,200.8734 PLN |
114.4998 ETH |
8,075.0000 PLN |
8,024.0000 PLN |
8,040.0000 PLN |
8,377.0000 PLN |
| 2023-11-14 |
8,259.0414 PLN |
125.1904 ETH |
8,508.0000 PLN |
7,757.0000 PLN |
8,084.0000 PLN |
8,063.0000 PLN |
| 2023-11-13 |
8,644.1227 PLN |
102.5485 ETH |
8,557.0000 PLN |
8,475.0000 PLN |
8,516.0000 PLN |
8,627.0000 PLN |
| 2023-11-12 |
8,585.6663 PLN |
38.4701 ETH |
8,601.0000 PLN |
8,446.0000 PLN |
8,548.0000 PLN |
8,612.0000 PLN |
| 2023-11-11 |
8,650.1545 PLN |
58.9070 ETH |
8,705.0000 PLN |
8,543.0000 PLN |
8,556.0000 PLN |
8,556.0000 PLN |
| 2023-11-10 |
8,762.8564 PLN |
90.7550 ETH |
8,900.0000 PLN |
8,486.0000 PLN |
8,688.0000 PLN |
8,708.0000 PLN |
| 2023-11-09 |
8,317.2198 PLN |
230.2326 ETH |
7,889.0000 PLN |
7,874.0000 PLN |
7,927.0000 PLN |
8,816.0000 PLN |
| 2023-11-08 |
7,900.0072 PLN |
79.4951 ETH |
7,917.0000 PLN |
7,853.0000 PLN |
7,879.0000 PLN |
7,907.0000 PLN |
| 2023-11-07 |
7,893.7922 PLN |
68.5310 ETH |
7,955.0000 PLN |
7,774.0000 PLN |
7,832.0000 PLN |
7,919.0000 PLN |
| 2023-11-06 |
7,893.1218 PLN |
139.1424 ETH |
7,930.0000 PLN |
7,827.0000 PLN |
7,852.0000 PLN |
7,959.0000 PLN |
| 2023-11-05 |
7,884.8634 PLN |
63.4592 ETH |
7,780.0000 PLN |
7,742.0000 PLN |
7,760.0000 PLN |
7,954.0000 PLN |
| 2023-11-04 |
7,706.6330 PLN |
48.2153 ETH |
7,691.0000 PLN |
7,655.0000 PLN |
7,655.0000 PLN |
7,832.0000 PLN |
| 2023-11-03 |
7,545.6059 PLN |
99.9103 ETH |
7,590.0000 PLN |
7,488.0000 PLN |
7,518.0000 PLN |
7,673.0000 PLN |
| 2023-11-02 |
7,713.2136 PLN |
75.0490 ETH |
7,854.0000 PLN |
7,548.0000 PLN |
7,587.0000 PLN |
7,587.0000 PLN |
| 2023-11-01 |
7,719.4767 PLN |
103.6935 ETH |
7,693.0000 PLN |
7,589.0000 PLN |
7,650.0000 PLN |
7,842.0000 PLN |
| 2023-10-31 |
7,597.1811 PLN |
95.0637 ETH |
7,645.0000 PLN |
7,515.0000 PLN |
7,560.0000 PLN |
7,686.0000 PLN |
| 2023-10-30 |
7,648.7019 PLN |
115.1469 ETH |
7,644.0000 PLN |
7,519.0000 PLN |
7,593.0000 PLN |
7,641.0000 PLN |
| 2023-10-29 |
7,624.8508 PLN |
41.9487 ETH |
7,565.0000 PLN |
7,525.0000 PLN |
7,541.0000 PLN |
7,678.0000 PLN |
| 2023-10-28 |
7,594.8817 PLN |
85.8667 ETH |
7,568.0000 PLN |
7,541.0000 PLN |
7,568.0000 PLN |
7,568.0000 PLN |
| 2023-10-27 |
7,553.8810 PLN |
141.0334 ETH |
7,649.0000 PLN |
7,443.0000 PLN |
7,528.0000 PLN |
7,562.0000 PLN |
| 2023-10-26 |
7,701.1357 PLN |
146.9537 ETH |
7,598.0000 PLN |
7,492.0000 PLN |
7,562.0000 PLN |
7,662.0000 PLN |
| 2023-10-25 |
7,574.2029 PLN |
169.3603 ETH |
7,543.0000 PLN |
7,401.0000 PLN |
7,553.0000 PLN |
7,598.0000 PLN |
| 2023-10-24 |
7,632.7102 PLN |
324.7192 ETH |
7,459.0000 PLN |
7,245.0000 PLN |
7,519.0000 PLN |
7,530.0000 PLN |
| 2023-10-23 |
7,259.8498 PLN |
232.6720 ETH |
7,068.0000 PLN |
7,024.0000 PLN |
7,079.0000 PLN |
7,430.0000 PLN |
| 2023-10-22 |
6,953.9754 PLN |
31.3154 ETH |
6,912.0000 PLN |
6,886.0000 PLN |
6,912.0000 PLN |
6,958.0000 PLN |
| 2023-10-21 |
6,873.0568 PLN |
51.0059 ETH |
6,811.0000 PLN |
6,762.0000 PLN |
6,762.0000 PLN |
6,926.0000 PLN |
| 2023-10-20 |
6,772.3631 PLN |
159.7693 ETH |
6,639.0000 PLN |
6,630.0000 PLN |
6,641.0000 PLN |
6,831.0000 PLN |
| 2023-10-19 |
6,610.7655 PLN |
82.4539 ETH |
6,642.0000 PLN |
6,557.0000 PLN |
6,585.0000 PLN |
6,662.0000 PLN |
| 2023-10-18 |
6,661.4803 PLN |
52.2688 ETH |
6,587.0000 PLN |
6,587.0000 PLN |
6,607.0000 PLN |
6,653.0000 PLN |
| 2023-10-17 |
6,622.6618 PLN |
72.9569 ETH |
6,785.0000 PLN |
6,539.0000 PLN |
6,563.0000 PLN |
6,563.0000 PLN |
| 2023-10-16 |
6,783.7492 PLN |
184.7676 ETH |
6,636.0000 PLN |
6,636.0000 PLN |
6,636.0000 PLN |
6,805.0000 PLN |
| 2023-10-15 |
6,734.2845 PLN |
79.4087 ETH |
6,759.0000 PLN |
6,625.0000 PLN |
6,683.0000 PLN |
6,625.0000 PLN |
| 2023-10-14 |
6,742.2506 PLN |
23.8800 ETH |
6,747.0000 PLN |
6,709.0000 PLN |
6,717.0000 PLN |
6,755.0000 PLN |
| 2023-10-13 |
6,705.8336 PLN |
106.8285 ETH |
6,664.0000 PLN |
6,658.0000 PLN |
6,667.0000 PLN |
6,727.0000 PLN |
| 2023-10-12 |
6,653.3438 PLN |
148.9404 ETH |
6,711.0000 PLN |
6,581.0000 PLN |
6,618.0000 PLN |
6,655.0000 PLN |
| 2023-10-11 |
6,697.5304 PLN |
87.7876 ETH |
6,754.0000 PLN |
6,652.0000 PLN |
6,685.0000 PLN |
6,721.0000 PLN |
| 2023-10-10 |
6,788.7899 PLN |
95.8487 ETH |
6,855.0000 PLN |
6,683.0000 PLN |
6,731.0000 PLN |
6,755.0000 PLN |
| 2023-10-09 |
6,925.1790 PLN |
196.5848 ETH |
7,102.0000 PLN |
6,744.0000 PLN |
6,857.0000 PLN |
6,857.0000 PLN |
| 2023-10-08 |
7,091.8768 PLN |
47.1094 ETH |
7,109.0000 PLN |
7,033.0000 PLN |
7,045.0000 PLN |
7,102.0000 PLN |
| 2023-10-07 |
7,125.8790 PLN |
30.6898 ETH |
7,170.0000 PLN |
7,089.0000 PLN |
7,109.0000 PLN |
7,107.0000 PLN |
| 2023-10-06 |
7,144.7858 PLN |
83.5454 ETH |
7,084.0000 PLN |
7,084.0000 PLN |
7,084.0000 PLN |
7,154.0000 PLN |
| 2023-10-05 |
7,167.5116 PLN |
61.1810 ETH |
7,250.0000 PLN |
7,065.0000 PLN |
7,086.0000 PLN |
7,084.0000 PLN |
| 2023-10-04 |
7,238.0905 PLN |
87.3920 ETH |
7,326.0000 PLN |
7,179.0000 PLN |
7,210.0000 PLN |
7,251.0000 PLN |
| 2023-10-03 |
7,336.8640 PLN |
71.7207 ETH |
7,350.0000 PLN |
7,298.0000 PLN |
7,323.0000 PLN |
7,354.0000 PLN |
| 2023-10-02 |
7,459.1027 PLN |
109.5026 ETH |
7,615.0000 PLN |
7,246.0000 PLN |
7,330.0000 PLN |
7,359.0000 PLN |
| 2023-10-01 |
7,403.5302 PLN |
43.6665 ETH |
7,343.0000 PLN |
7,340.0000 PLN |
7,345.0000 PLN |
7,583.0000 PLN |