Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
62,028.0889 TRY |
2,728.5462 ETH |
60,822.0000 TRY |
60,728.0000 TRY |
61,681.0000 TRY |
62,202.0000 TRY |
| 2025-04-13 |
60,993.8154 TRY |
9,504.0302 ETH |
62,447.0000 TRY |
59,496.0000 TRY |
60,446.0000 TRY |
60,848.0000 TRY |
| 2025-04-12 |
61,488.9649 TRY |
7,143.9417 ETH |
59,640.0000 TRY |
58,804.0000 TRY |
59,245.0000 TRY |
62,584.0000 TRY |
| 2025-04-11 |
59,241.7560 TRY |
12,062.9014 ETH |
57,781.0000 TRY |
57,150.0000 TRY |
58,041.0000 TRY |
59,928.0000 TRY |
| 2025-04-10 |
58,818.4362 TRY |
10,066.2411 ETH |
62,941.0000 TRY |
55,881.0000 TRY |
57,459.0000 TRY |
58,020.0000 TRY |
| 2025-04-09 |
58,320.4456 TRY |
17,216.0940 ETH |
56,048.0000 TRY |
52,714.0000 TRY |
54,244.0000 TRY |
62,711.0000 TRY |
| 2025-04-08 |
58,159.9538 TRY |
8,765.6167 ETH |
59,131.0000 TRY |
55,006.0000 TRY |
56,119.0000 TRY |
55,872.0000 TRY |
| 2025-04-07 |
58,207.6275 TRY |
14,060.9919 ETH |
60,417.0000 TRY |
53,707.0000 TRY |
56,527.0000 TRY |
59,623.0000 TRY |
| 2025-04-06 |
64,463.1087 TRY |
6,938.3591 ETH |
68,779.0000 TRY |
59,337.0000 TRY |
61,075.0000 TRY |
60,522.0000 TRY |
| 2025-04-05 |
68,372.6386 TRY |
2,324.5804 ETH |
69,102.0000 TRY |
67,246.0000 TRY |
68,165.0000 TRY |
68,291.0000 TRY |
| 2025-04-04 |
68,518.1999 TRY |
3,685.8326 ETH |
69,087.0000 TRY |
66,856.0000 TRY |
67,950.0000 TRY |
68,900.0000 TRY |
| 2025-04-03 |
68,126.5547 TRY |
4,454.0065 ETH |
68,252.0000 TRY |
66,455.0000 TRY |
67,796.0000 TRY |
68,900.0000 TRY |
| 2025-04-02 |
71,456.0250 TRY |
6,167.2000 ETH |
72,683.0000 TRY |
67,750.0000 TRY |
68,551.0000 TRY |
68,300.0000 TRY |
| 2025-04-01 |
71,857.3438 TRY |
3,676.5365 ETH |
69,840.0000 TRY |
69,654.0000 TRY |
70,231.0000 TRY |
72,815.0000 TRY |
| 2025-03-31 |
69,703.1053 TRY |
3,531.2740 ETH |
69,459.0000 TRY |
68,168.0000 TRY |
69,063.0000 TRY |
69,894.0000 TRY |
| 2025-03-30 |
70,035.3918 TRY |
3,252.7943 ETH |
70,645.0000 TRY |
67,894.0000 TRY |
69,600.0000 TRY |
69,523.0000 TRY |
| 2025-03-29 |
71,534.1598 TRY |
3,773.0321 ETH |
73,338.0000 TRY |
69,413.0000 TRY |
70,342.0000 TRY |
70,318.0000 TRY |
| 2025-03-28 |
72,784.6823 TRY |
5,813.9041 ETH |
76,244.0000 TRY |
70,707.0000 TRY |
72,151.0000 TRY |
73,080.0000 TRY |
| 2025-03-27 |
76,600.0351 TRY |
2,398.8890 ETH |
76,476.0000 TRY |
75,570.0000 TRY |
76,418.0000 TRY |
76,766.0000 TRY |
| 2025-03-26 |
77,418.0669 TRY |
3,583.3302 ETH |
78,627.0000 TRY |
75,461.0000 TRY |
76,210.0000 TRY |
76,033.0000 TRY |
| 2025-03-25 |
78,550.7898 TRY |
3,524.3521 ETH |
79,254.0000 TRY |
77,519.0000 TRY |
78,003.0000 TRY |
78,462.0000 TRY |
| 2025-03-24 |
78,803.7343 TRY |
4,448.8703 ETH |
76,833.0000 TRY |
75,749.0000 TRY |
76,458.0000 TRY |
79,194.0000 TRY |
| 2025-03-23 |
77,450.2914 TRY |
4,232.7658 ETH |
76,765.0000 TRY |
76,064.0000 TRY |
76,692.0000 TRY |
76,623.0000 TRY |
| 2025-03-22 |
76,186.2193 TRY |
2,364.6407 ETH |
75,225.0000 TRY |
75,186.0000 TRY |
75,906.0000 TRY |
76,698.0000 TRY |
| 2025-03-21 |
74,880.5238 TRY |
3,584.3150 ETH |
75,482.0000 TRY |
73,720.0000 TRY |
74,497.0000 TRY |
75,281.0000 TRY |
| 2025-03-20 |
75,863.0878 TRY |
4,345.2750 ETH |
78,216.0000 TRY |
74,210.0000 TRY |
75,022.0000 TRY |
75,139.0000 TRY |
| 2025-03-19 |
75,284.9017 TRY |
10,575.8939 ETH |
70,929.0000 TRY |
70,783.0000 TRY |
71,046.0000 TRY |
78,178.0000 TRY |
| 2025-03-18 |
69,606.6612 TRY |
3,426.3583 ETH |
70,611.0000 TRY |
68,700.0000 TRY |
69,344.0000 TRY |
70,234.0000 TRY |
| 2025-03-17 |
70,257.0897 TRY |
4,171.6946 ETH |
69,364.0000 TRY |
69,000.0000 TRY |
69,699.0000 TRY |
71,118.0000 TRY |
| 2025-03-16 |
69,787.5969 TRY |
3,530.0851 ETH |
71,131.0000 TRY |
68,374.0000 TRY |
69,049.0000 TRY |
68,860.0000 TRY |
| 2025-03-15 |
70,926.5641 TRY |
3,250.6907 ETH |
70,223.0000 TRY |
69,935.0000 TRY |
70,371.0000 TRY |
71,236.0000 TRY |
| 2025-03-14 |
70,031.1566 TRY |
4,338.1992 ETH |
68,349.0000 TRY |
68,214.0000 TRY |
68,878.0000 TRY |
70,360.0000 TRY |
| 2025-03-13 |
68,650.6262 TRY |
4,478.3540 ETH |
69,886.0000 TRY |
66,762.0000 TRY |
67,933.0000 TRY |
68,250.0000 TRY |
| 2025-03-12 |
69,296.7081 TRY |
5,938.6984 ETH |
70,436.0000 TRY |
67,086.0000 TRY |
68,471.0000 TRY |
69,738.0000 TRY |
| 2025-03-11 |
69,488.0024 TRY |
7,828.1093 ETH |
68,383.0000 TRY |
64,319.0000 TRY |
68,244.0000 TRY |
70,371.0000 TRY |
| 2025-03-10 |
72,510.8324 TRY |
8,089.7677 ETH |
74,127.0000 TRY |
66,310.0000 TRY |
68,950.0000 TRY |
69,395.0000 TRY |
| 2025-03-09 |
76,459.6571 TRY |
4,234.7145 ETH |
80,545.0000 TRY |
73,425.0000 TRY |
74,340.0000 TRY |
74,265.0000 TRY |
| 2025-03-08 |
79,557.0639 TRY |
3,211.3880 ETH |
78,285.0000 TRY |
76,981.0000 TRY |
78,288.0000 TRY |
80,561.0000 TRY |
| 2025-03-07 |
79,351.7404 TRY |
5,621.0198 ETH |
80,298.0000 TRY |
76,650.0000 TRY |
78,395.0000 TRY |
77,713.0000 TRY |
| 2025-03-06 |
82,051.5344 TRY |
4,198.0285 ETH |
81,711.0000 TRY |
79,386.0000 TRY |
80,436.0000 TRY |
80,475.0000 TRY |
| 2025-03-05 |
80,500.5263 TRY |
3,893.9369 ETH |
79,212.0000 TRY |
78,647.0000 TRY |
79,341.0000 TRY |
81,383.0000 TRY |
| 2025-03-04 |
76,767.5948 TRY |
7,209.0312 ETH |
78,502.0000 TRY |
72,856.0000 TRY |
75,881.0000 TRY |
79,574.0000 TRY |
| 2025-03-03 |
82,811.7304 TRY |
6,603.3543 ETH |
91,254.0000 TRY |
76,581.0000 TRY |
78,121.0000 TRY |
78,702.0000 TRY |
| 2025-03-02 |
86,297.1739 TRY |
7,241.8241 ETH |
81,058.0000 TRY |
79,392.0000 TRY |
80,888.0000 TRY |
92,042.0000 TRY |
| 2025-03-01 |
80,767.2208 TRY |
2,897.0367 ETH |
81,571.0000 TRY |
78,359.0000 TRY |
79,252.0000 TRY |
81,050.0000 TRY |
| 2025-02-28 |
78,940.2319 TRY |
7,374.3319 ETH |
84,129.0000 TRY |
75,786.0000 TRY |
77,543.0000 TRY |
80,825.0000 TRY |
| 2025-02-27 |
85,597.1515 TRY |
1,906.7058 ETH |
85,298.0000 TRY |
83,974.0000 TRY |
85,318.0000 TRY |
85,565.0000 TRY |
| 2025-02-26 |
86,799.1209 TRY |
4,185.6357 ETH |
91,043.0000 TRY |
82,222.0000 TRY |
84,550.0000 TRY |
85,116.0000 TRY |
| 2025-02-25 |
88,733.8759 TRY |
5,748.0391 ETH |
91,731.0000 TRY |
84,685.0000 TRY |
88,083.0000 TRY |
91,584.0000 TRY |
| 2025-02-24 |
97,337.1320 TRY |
3,743.4839 ETH |
102,876.0000 TRY |
90,216.0000 TRY |
92,925.0000 TRY |
92,750.0000 TRY |