Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
128,958.3895 TRY |
231.3095 ETH |
129,579.0000 TRY |
128,397.0000 TRY |
128,823.0000 TRY |
128,745.0000 TRY |
| 2025-01-04 |
128,051.5949 TRY |
1,583.9703 ETH |
127,490.0000 TRY |
126,000.0000 TRY |
126,622.0000 TRY |
129,747.0000 TRY |
| 2025-01-03 |
124,725.9717 TRY |
2,033.5289 ETH |
122,176.0000 TRY |
120,839.0000 TRY |
121,581.0000 TRY |
127,943.0000 TRY |
| 2025-01-02 |
121,816.8646 TRY |
2,061.0998 ETH |
118,950.0000 TRY |
118,750.0000 TRY |
120,083.0000 TRY |
121,403.0000 TRY |
| 2025-01-01 |
118,607.0916 TRY |
1,494.9309 ETH |
118,367.0000 TRY |
117,699.0000 TRY |
118,461.0000 TRY |
118,742.0000 TRY |
| 2024-12-31 |
119,579.1451 TRY |
1,804.6167 ETH |
118,758.0000 TRY |
117,217.0000 TRY |
118,148.0000 TRY |
118,308.0000 TRY |
| 2024-12-30 |
119,429.3941 TRY |
2,460.0515 ETH |
118,445.0000 TRY |
116,800.0000 TRY |
117,309.0000 TRY |
117,309.0000 TRY |
| 2024-12-29 |
119,054.4147 TRY |
1,171.7757 ETH |
120,063.0000 TRY |
117,414.0000 TRY |
118,175.0000 TRY |
117,625.0000 TRY |
| 2024-12-28 |
119,043.8010 TRY |
1,107.1261 ETH |
117,738.0000 TRY |
117,300.0000 TRY |
117,971.0000 TRY |
120,195.0000 TRY |
| 2024-12-27 |
118,567.8707 TRY |
1,790.0404 ETH |
117,823.0000 TRY |
116,689.0000 TRY |
117,681.0000 TRY |
117,270.0000 TRY |
| 2024-12-26 |
119,305.3818 TRY |
1,706.7884 ETH |
123,809.0000 TRY |
116,771.0000 TRY |
118,057.0000 TRY |
118,094.0000 TRY |
| 2024-12-25 |
123,251.3896 TRY |
1,584.7969 ETH |
123,073.0000 TRY |
121,760.0000 TRY |
122,911.0000 TRY |
123,482.0000 TRY |
| 2024-12-24 |
121,611.0019 TRY |
2,128.1102 ETH |
120,598.0000 TRY |
118,389.0000 TRY |
119,507.0000 TRY |
123,315.0000 TRY |
| 2024-12-23 |
117,230.9801 TRY |
1,642.5437 ETH |
116,705.0000 TRY |
114,365.0000 TRY |
116,613.0000 TRY |
117,682.0000 TRY |
| 2024-12-22 |
117,983.5770 TRY |
1,581.2748 ETH |
118,590.0000 TRY |
114,700.0000 TRY |
116,844.0000 TRY |
116,260.0000 TRY |
| 2024-12-21 |
121,651.4358 TRY |
2,215.0472 ETH |
123,062.0000 TRY |
116,924.0000 TRY |
118,255.0000 TRY |
117,500.0000 TRY |
| 2024-12-20 |
116,739.4300 TRY |
5,998.9335 ETH |
120,489.0000 TRY |
109,870.0000 TRY |
113,660.0000 TRY |
123,011.0000 TRY |
| 2024-12-19 |
124,295.0197 TRY |
4,777.3027 ETH |
127,634.0000 TRY |
117,000.0000 TRY |
121,294.0000 TRY |
121,126.0000 TRY |
| 2024-12-18 |
133,177.9950 TRY |
3,451.2097 ETH |
136,524.0000 TRY |
125,000.0000 TRY |
130,228.0000 TRY |
129,704.0000 TRY |
| 2024-12-17 |
139,421.6610 TRY |
2,744.0011 ETH |
139,651.0000 TRY |
135,054.0000 TRY |
137,998.0000 TRY |
136,190.0000 TRY |
| 2024-12-16 |
139,886.1101 TRY |
3,390.9163 ETH |
138,639.0000 TRY |
136,100.0000 TRY |
137,195.0000 TRY |
141,909.0000 TRY |
| 2024-12-15 |
136,664.5114 TRY |
1,742.8320 ETH |
136,005.0000 TRY |
134,703.0000 TRY |
135,970.0000 TRY |
138,584.0000 TRY |
| 2024-12-14 |
136,121.2057 TRY |
1,243.0170 ETH |
136,823.0000 TRY |
134,352.0000 TRY |
135,498.0000 TRY |
135,982.0000 TRY |
| 2024-12-13 |
136,933.7449 TRY |
1,919.7354 ETH |
135,737.0000 TRY |
134,760.0000 TRY |
135,968.0000 TRY |
136,654.0000 TRY |
| 2024-12-12 |
136,927.1670 TRY |
2,947.5381 ETH |
133,899.0000 TRY |
132,661.0000 TRY |
133,546.0000 TRY |
135,433.0000 TRY |
| 2024-12-11 |
130,545.4544 TRY |
2,982.6197 ETH |
127,306.0000 TRY |
124,731.0000 TRY |
126,727.0000 TRY |
134,332.0000 TRY |
| 2024-12-10 |
128,747.2601 TRY |
4,641.7578 ETH |
130,392.0000 TRY |
123,600.0000 TRY |
126,571.0000 TRY |
127,736.0000 TRY |
| 2024-12-09 |
133,282.9643 TRY |
4,810.0187 ETH |
139,511.0000 TRY |
122,500.0000 TRY |
130,782.0000 TRY |
130,272.0000 TRY |
| 2024-12-08 |
138,843.5864 TRY |
1,522.6511 ETH |
139,392.0000 TRY |
137,000.0000 TRY |
138,304.0000 TRY |
139,536.0000 TRY |
| 2024-12-07 |
139,382.7307 TRY |
2,454.4845 ETH |
139,664.0000 TRY |
134,130.0000 TRY |
139,151.0000 TRY |
139,776.0000 TRY |
| 2024-12-06 |
138,682.3775 TRY |
5,622.4610 ETH |
132,137.0000 TRY |
131,954.0000 TRY |
134,992.0000 TRY |
140,434.0000 TRY |
| 2024-12-05 |
134,869.2300 TRY |
5,322.3719 ETH |
133,764.0000 TRY |
128,050.0000 TRY |
133,300.0000 TRY |
132,925.0000 TRY |
| 2024-12-04 |
130,955.8662 TRY |
6,237.9660 ETH |
125,621.0000 TRY |
125,547.0000 TRY |
127,353.0000 TRY |
133,804.0000 TRY |
| 2024-12-03 |
125,243.3769 TRY |
4,109.3889 ETH |
126,699.0000 TRY |
122,150.0000 TRY |
124,691.0000 TRY |
125,664.0000 TRY |
| 2024-12-02 |
126,445.4730 TRY |
3,597.2064 ETH |
128,377.0000 TRY |
123,931.0000 TRY |
125,092.0000 TRY |
125,829.0000 TRY |
| 2024-12-01 |
128,530.7883 TRY |
2,058.8449 ETH |
128,633.0000 TRY |
127,127.0000 TRY |
128,350.0000 TRY |
129,159.0000 TRY |
| 2024-11-30 |
127,472.6310 TRY |
2,757.5939 ETH |
124,563.0000 TRY |
123,722.0000 TRY |
125,155.0000 TRY |
128,945.0000 TRY |
| 2024-11-29 |
124,304.5960 TRY |
2,863.6766 ETH |
123,976.0000 TRY |
122,529.0000 TRY |
123,624.0000 TRY |
124,650.0000 TRY |
| 2024-11-28 |
124,484.2598 TRY |
2,545.3034 ETH |
126,565.0000 TRY |
122,372.0000 TRY |
123,497.0000 TRY |
124,267.0000 TRY |
| 2024-11-27 |
121,861.2386 TRY |
4,060.1014 ETH |
115,531.0000 TRY |
114,906.0000 TRY |
116,295.0000 TRY |
126,870.0000 TRY |
| 2024-11-26 |
116,283.6460 TRY |
2,888.2962 ETH |
118,367.0000 TRY |
113,136.0000 TRY |
114,827.0000 TRY |
115,746.0000 TRY |
| 2024-11-25 |
119,707.6693 TRY |
4,775.7638 ETH |
116,203.0000 TRY |
114,050.0000 TRY |
115,823.0000 TRY |
119,619.0000 TRY |
| 2024-11-24 |
116,487.2535 TRY |
2,050.2809 ETH |
117,719.0000 TRY |
113,899.0000 TRY |
115,095.0000 TRY |
115,840.0000 TRY |
| 2024-11-23 |
117,311.6690 TRY |
4,441.0610 ETH |
115,287.0000 TRY |
114,521.0000 TRY |
115,359.0000 TRY |
117,292.0000 TRY |
| 2024-11-22 |
115,388.4352 TRY |
3,425.3999 ETH |
115,799.0000 TRY |
112,946.0000 TRY |
114,564.0000 TRY |
114,735.0000 TRY |
| 2024-11-21 |
112,444.5336 TRY |
5,072.6230 ETH |
106,217.0000 TRY |
105,051.0000 TRY |
106,578.0000 TRY |
116,072.0000 TRY |
| 2024-11-20 |
107,215.0146 TRY |
2,382.1139 ETH |
107,786.0000 TRY |
105,001.0000 TRY |
106,094.0000 TRY |
106,357.0000 TRY |
| 2024-11-19 |
108,165.6300 TRY |
3,059.5717 ETH |
111,251.0000 TRY |
106,283.0000 TRY |
107,428.0000 TRY |
107,596.0000 TRY |
| 2024-11-18 |
108,418.8007 TRY |
3,172.2126 ETH |
106,422.0000 TRY |
105,743.0000 TRY |
107,073.0000 TRY |
110,264.0000 TRY |
| 2024-11-17 |
107,379.5478 TRY |
2,039.5145 ETH |
108,390.0000 TRY |
105,098.0000 TRY |
106,316.0000 TRY |
105,912.0000 TRY |