Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
115,388.4352 TRY |
3,425.3999 ETH |
115,799.0000 TRY |
112,946.0000 TRY |
114,564.0000 TRY |
114,735.0000 TRY |
| 2024-11-21 |
112,444.5336 TRY |
5,072.6230 ETH |
106,217.0000 TRY |
105,051.0000 TRY |
106,578.0000 TRY |
116,072.0000 TRY |
| 2024-11-20 |
107,215.0146 TRY |
2,382.1139 ETH |
107,786.0000 TRY |
105,001.0000 TRY |
106,094.0000 TRY |
106,357.0000 TRY |
| 2024-11-19 |
108,165.6300 TRY |
3,059.5717 ETH |
111,251.0000 TRY |
106,283.0000 TRY |
107,428.0000 TRY |
107,596.0000 TRY |
| 2024-11-18 |
108,418.8007 TRY |
3,172.2126 ETH |
106,422.0000 TRY |
105,743.0000 TRY |
107,073.0000 TRY |
110,264.0000 TRY |
| 2024-11-17 |
107,379.5478 TRY |
2,039.5145 ETH |
108,390.0000 TRY |
105,098.0000 TRY |
106,316.0000 TRY |
105,912.0000 TRY |
| 2024-11-16 |
109,013.9621 TRY |
2,767.2611 ETH |
106,599.0000 TRY |
106,005.0000 TRY |
106,659.0000 TRY |
108,516.0000 TRY |
| 2024-11-15 |
106,349.0370 TRY |
2,557.4615 ETH |
106,570.0000 TRY |
104,430.0000 TRY |
105,745.0000 TRY |
107,331.0000 TRY |
| 2024-11-14 |
108,792.2562 TRY |
2,675.2383 ETH |
109,732.0000 TRY |
105,400.0000 TRY |
106,843.0000 TRY |
105,793.0000 TRY |
| 2024-11-13 |
111,065.0608 TRY |
3,126.3902 ETH |
111,830.0000 TRY |
107,500.0000 TRY |
109,041.0000 TRY |
109,739.0000 TRY |
| 2024-11-12 |
114,121.1054 TRY |
3,151.6847 ETH |
115,565.0000 TRY |
110,219.0000 TRY |
113,257.0000 TRY |
112,943.0000 TRY |
| 2024-11-11 |
111,589.4215 TRY |
3,453.8589 ETH |
109,522.0000 TRY |
105,500.0000 TRY |
108,270.0000 TRY |
115,183.0000 TRY |
| 2024-11-10 |
109,558.6556 TRY |
1,657.0247 ETH |
107,622.0000 TRY |
106,874.0000 TRY |
107,480.0000 TRY |
110,355.0000 TRY |
| 2024-11-09 |
104,813.3811 TRY |
1,642.0395 ETH |
102,294.0000 TRY |
102,139.0000 TRY |
102,754.0000 TRY |
106,611.0000 TRY |
| 2024-11-08 |
100,828.4217 TRY |
1,923.9646 ETH |
99,435.0000 TRY |
99,060.0000 TRY |
99,802.0000 TRY |
102,161.0000 TRY |
| 2024-11-07 |
97,354.3420 TRY |
2,285.5742 ETH |
93,365.0000 TRY |
92,528.0000 TRY |
93,400.0000 TRY |
98,902.0000 TRY |
| 2024-11-06 |
89,824.3149 TRY |
2,577.1220 ETH |
83,462.0000 TRY |
83,386.0000 TRY |
85,881.0000 TRY |
93,660.0000 TRY |
| 2024-11-05 |
84,059.3892 TRY |
1,083.7163 ETH |
82,729.0000 TRY |
82,224.0000 TRY |
83,184.0000 TRY |
83,841.0000 TRY |
| 2024-11-04 |
84,346.7288 TRY |
1,208.7643 ETH |
85,144.0000 TRY |
81,400.0000 TRY |
83,171.0000 TRY |
82,847.0000 TRY |
| 2024-11-03 |
84,938.9638 TRY |
1,404.4382 ETH |
86,381.0000 TRY |
83,824.0000 TRY |
84,820.0000 TRY |
85,801.0000 TRY |
| 2024-11-02 |
86,255.7133 TRY |
563.3257 ETH |
86,801.0000 TRY |
85,337.0000 TRY |
86,027.0000 TRY |
86,189.0000 TRY |
| 2024-11-01 |
86,872.6880 TRY |
1,269.0709 ETH |
86,482.0000 TRY |
84,759.0000 TRY |
86,057.0000 TRY |
86,765.0000 TRY |
| 2024-10-31 |
88,903.2044 TRY |
1,291.6711 ETH |
91,305.0000 TRY |
85,942.0000 TRY |
86,724.0000 TRY |
86,226.0000 TRY |
| 2024-10-30 |
91,718.0082 TRY |
1,233.5049 ETH |
90,640.0000 TRY |
89,301.0000 TRY |
90,268.0000 TRY |
91,172.0000 TRY |
| 2024-10-29 |
90,488.0161 TRY |
1,445.6640 ETH |
88,470.0000 TRY |
88,218.0000 TRY |
89,078.0000 TRY |
90,904.0000 TRY |
| 2024-10-28 |
86,927.0720 TRY |
1,679.3895 ETH |
86,365.0000 TRY |
85,100.0000 TRY |
85,640.0000 TRY |
88,431.0000 TRY |
| 2024-10-27 |
85,931.2733 TRY |
582.2977 ETH |
85,783.0000 TRY |
85,043.0000 TRY |
85,314.0000 TRY |
86,626.0000 TRY |
| 2024-10-26 |
84,912.0476 TRY |
905.2195 ETH |
83,978.0000 TRY |
83,707.0000 TRY |
84,299.0000 TRY |
85,828.0000 TRY |
| 2024-10-25 |
85,851.5741 TRY |
1,498.1698 ETH |
86,920.0000 TRY |
82,074.0000 TRY |
84,849.0000 TRY |
83,253.0000 TRY |
| 2024-10-24 |
86,904.7121 TRY |
994.8689 ETH |
86,688.0000 TRY |
85,933.0000 TRY |
86,635.0000 TRY |
86,828.0000 TRY |
| 2024-10-23 |
87,112.6338 TRY |
1,381.1555 ETH |
89,936.0000 TRY |
84,200.0000 TRY |
85,696.0000 TRY |
86,669.0000 TRY |
| 2024-10-22 |
90,211.3892 TRY |
923.0988 ETH |
91,544.0000 TRY |
89,315.0000 TRY |
90,056.0000 TRY |
90,486.0000 TRY |
| 2024-10-21 |
92,517.4850 TRY |
964.1680 ETH |
94,019.0000 TRY |
91,121.0000 TRY |
91,748.0000 TRY |
91,631.0000 TRY |
| 2024-10-20 |
92,034.1027 TRY |
664.3534 ETH |
90,973.0000 TRY |
90,508.0000 TRY |
90,718.0000 TRY |
92,795.0000 TRY |
| 2024-10-19 |
90,733.1563 TRY |
523.9555 ETH |
90,753.0000 TRY |
90,250.0000 TRY |
90,655.0000 TRY |
90,945.0000 TRY |
| 2024-10-18 |
90,320.2050 TRY |
827.9316 ETH |
89,068.0000 TRY |
88,820.0000 TRY |
89,215.0000 TRY |
90,677.0000 TRY |
| 2024-10-17 |
89,338.2598 TRY |
857.2213 ETH |
89,452.0000 TRY |
88,151.0000 TRY |
88,888.0000 TRY |
89,381.0000 TRY |
| 2024-10-16 |
89,752.9367 TRY |
1,103.5270 ETH |
89,453.0000 TRY |
88,710.0000 TRY |
89,453.0000 TRY |
89,378.0000 TRY |
| 2024-10-15 |
89,201.9844 TRY |
1,741.1997 ETH |
90,269.0000 TRY |
87,055.0000 TRY |
88,800.0000 TRY |
89,193.0000 TRY |
| 2024-10-14 |
88,004.5772 TRY |
1,555.0537 ETH |
84,798.0000 TRY |
83,872.0000 TRY |
84,193.0000 TRY |
90,312.0000 TRY |
| 2024-10-13 |
84,449.9908 TRY |
531.8700 ETH |
85,050.0000 TRY |
83,700.0000 TRY |
84,206.0000 TRY |
84,596.0000 TRY |
| 2024-10-12 |
84,555.4307 TRY |
516.0714 ETH |
83,739.0000 TRY |
83,527.0000 TRY |
83,750.0000 TRY |
85,096.0000 TRY |
| 2024-10-11 |
83,234.0987 TRY |
983.8291 ETH |
81,698.0000 TRY |
81,616.0000 TRY |
81,886.0000 TRY |
83,711.0000 TRY |
| 2024-10-10 |
81,760.2769 TRY |
1,684.5031 ETH |
81,278.0000 TRY |
79,900.0000 TRY |
81,184.0000 TRY |
81,629.0000 TRY |
| 2024-10-09 |
83,403.0116 TRY |
2,027.6047 ETH |
83,830.0000 TRY |
80,668.0000 TRY |
81,620.0000 TRY |
81,621.0000 TRY |
| 2024-10-08 |
83,517.1436 TRY |
2,425.1632 ETH |
83,189.0000 TRY |
82,500.0000 TRY |
83,430.0000 TRY |
84,047.0000 TRY |
| 2024-10-07 |
84,807.9523 TRY |
2,144.1741 ETH |
83,840.0000 TRY |
82,500.0000 TRY |
83,665.0000 TRY |
83,406.0000 TRY |
| 2024-10-06 |
83,870.7057 TRY |
1,119.7218 ETH |
83,233.0000 TRY |
82,946.0000 TRY |
83,262.0000 TRY |
83,101.0000 TRY |
| 2024-10-05 |
82,930.1170 TRY |
865.6510 ETH |
83,084.0000 TRY |
82,220.0000 TRY |
82,640.0000 TRY |
83,339.0000 TRY |
| 2024-10-04 |
82,337.9959 TRY |
1,986.5186 ETH |
80,589.0000 TRY |
80,248.0000 TRY |
80,716.0000 TRY |
83,409.0000 TRY |