Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
125,519.1122 TRY |
2,577.1157 ETH |
126,935.0000 TRY |
123,825.0000 TRY |
125,500.0000 TRY |
126,175.0000 TRY |
| 2025-12-23 |
126,526.0331 TRY |
3,912.2727 ETH |
128,720.0000 TRY |
124,200.0000 TRY |
125,604.0000 TRY |
127,330.0000 TRY |
| 2025-12-22 |
129,541.0423 TRY |
4,311.2401 ETH |
128,366.0000 TRY |
126,780.0000 TRY |
127,741.0000 TRY |
127,980.0000 TRY |
| 2025-12-21 |
127,459.0687 TRY |
2,881.0850 ETH |
127,410.0000 TRY |
125,880.0000 TRY |
127,250.0000 TRY |
128,390.0000 TRY |
| 2025-12-20 |
127,360.7217 TRY |
1,659.3205 ETH |
127,345.0000 TRY |
126,815.0000 TRY |
127,326.0000 TRY |
127,337.0000 TRY |
| 2025-12-19 |
126,015.1620 TRY |
7,095.7945 ETH |
120,955.0000 TRY |
120,088.0000 TRY |
121,135.0000 TRY |
127,495.0000 TRY |
| 2025-12-18 |
122,597.7862 TRY |
7,783.7440 ETH |
121,100.0000 TRY |
118,689.0000 TRY |
120,276.0000 TRY |
121,149.0000 TRY |
| 2025-12-17 |
123,861.7149 TRY |
6,887.0083 ETH |
126,540.0000 TRY |
119,300.0000 TRY |
120,589.0000 TRY |
120,815.0000 TRY |
| 2025-12-16 |
125,544.6523 TRY |
5,756.7536 ETH |
126,651.0000 TRY |
123,000.0000 TRY |
125,050.0000 TRY |
126,273.0000 TRY |
| 2025-12-15 |
129,579.1735 TRY |
7,376.7689 ETH |
130,888.0000 TRY |
123,735.0000 TRY |
125,783.0000 TRY |
126,511.0000 TRY |
| 2025-12-14 |
131,928.2098 TRY |
2,946.0490 ETH |
133,000.0000 TRY |
129,100.0000 TRY |
131,850.0000 TRY |
130,500.0000 TRY |
| 2025-12-13 |
132,672.0572 TRY |
2,239.0213 ETH |
131,825.0000 TRY |
131,520.0000 TRY |
131,930.0000 TRY |
132,864.0000 TRY |
| 2025-12-12 |
134,367.8326 TRY |
5,601.0642 ETH |
137,956.0000 TRY |
130,188.0000 TRY |
131,760.0000 TRY |
132,055.0000 TRY |
| 2025-12-11 |
136,859.1495 TRY |
6,453.5467 ETH |
141,684.0000 TRY |
134,149.0000 TRY |
136,373.0000 TRY |
137,718.0000 TRY |
| 2025-12-10 |
142,869.1385 TRY |
6,994.2256 ETH |
140,769.0000 TRY |
139,700.0000 TRY |
140,681.0000 TRY |
142,883.0000 TRY |
| 2025-12-09 |
138,345.7223 TRY |
8,556.9610 ETH |
133,030.0000 TRY |
131,609.0000 TRY |
132,612.0000 TRY |
141,684.0000 TRY |
| 2025-12-08 |
133,039.0849 TRY |
5,208.2808 ETH |
130,249.0000 TRY |
129,456.0000 TRY |
130,942.0000 TRY |
133,559.0000 TRY |
| 2025-12-07 |
129,981.8917 TRY |
4,614.2622 ETH |
129,378.0000 TRY |
124,001.0000 TRY |
129,216.0000 TRY |
128,924.0000 TRY |
| 2025-12-06 |
129,483.2731 TRY |
2,406.8502 ETH |
128,641.0000 TRY |
128,233.0000 TRY |
128,915.0000 TRY |
129,318.0000 TRY |
| 2025-12-05 |
131,329.5169 TRY |
5,857.4453 ETH |
133,063.0000 TRY |
127,100.0000 TRY |
128,838.0000 TRY |
128,689.0000 TRY |
| 2025-12-04 |
134,217.8028 TRY |
4,897.3129 ETH |
134,988.0000 TRY |
129,000.0000 TRY |
132,719.0000 TRY |
132,719.0000 TRY |
| 2025-12-03 |
130,695.6696 TRY |
7,078.2048 ETH |
126,632.0000 TRY |
126,222.0000 TRY |
127,152.0000 TRY |
133,938.0000 TRY |
| 2025-12-02 |
123,576.2273 TRY |
6,482.3409 ETH |
118,815.0000 TRY |
118,176.0000 TRY |
119,003.0000 TRY |
127,514.0000 TRY |
| 2025-12-01 |
119,277.3314 TRY |
8,496.5245 ETH |
127,141.0000 TRY |
115,450.0000 TRY |
116,882.0000 TRY |
119,239.0000 TRY |
| 2025-11-30 |
128,477.5633 TRY |
2,361.1700 ETH |
127,130.0000 TRY |
126,561.0000 TRY |
127,511.0000 TRY |
128,366.0000 TRY |
| 2025-11-29 |
127,665.2261 TRY |
2,632.6418 ETH |
128,863.0000 TRY |
126,057.0000 TRY |
127,184.0000 TRY |
127,010.0000 TRY |
| 2025-11-28 |
129,233.2407 TRY |
4,151.5562 ETH |
128,086.0000 TRY |
127,181.0000 TRY |
128,029.0000 TRY |
128,732.0000 TRY |
| 2025-11-27 |
128,285.3563 TRY |
3,352.3929 ETH |
128,270.0000 TRY |
126,743.0000 TRY |
127,364.0000 TRY |
128,527.0000 TRY |
| 2025-11-26 |
125,611.7025 TRY |
4,331.0557 ETH |
125,594.0000 TRY |
122,612.0000 TRY |
123,714.0000 TRY |
128,537.0000 TRY |
| 2025-11-25 |
123,521.1429 TRY |
5,211.0108 ETH |
125,265.0000 TRY |
121,320.0000 TRY |
122,700.0000 TRY |
123,480.0000 TRY |
| 2025-11-24 |
121,764.2151 TRY |
5,803.6298 ETH |
119,099.0000 TRY |
117,480.0000 TRY |
119,149.0000 TRY |
125,447.0000 TRY |
| 2025-11-23 |
119,922.9662 TRY |
3,568.5146 ETH |
117,954.0000 TRY |
117,912.0000 TRY |
118,788.0000 TRY |
119,232.0000 TRY |
| 2025-11-22 |
116,879.0658 TRY |
2,125.2666 ETH |
117,752.0000 TRY |
115,220.0000 TRY |
116,368.0000 TRY |
118,404.0000 TRY |
| 2025-11-21 |
116,422.9906 TRY |
9,052.1504 ETH |
120,144.0000 TRY |
111,672.0000 TRY |
115,247.0000 TRY |
117,652.0000 TRY |
| 2025-11-20 |
123,983.3733 TRY |
5,769.9117 ETH |
128,056.0000 TRY |
118,398.0000 TRY |
121,099.0000 TRY |
122,128.0000 TRY |
| 2025-11-19 |
126,686.1506 TRY |
5,183.8922 ETH |
132,320.0000 TRY |
121,810.0000 TRY |
123,161.0000 TRY |
126,168.0000 TRY |
| 2025-11-18 |
129,479.4727 TRY |
4,730.6133 ETH |
128,424.0000 TRY |
122,500.0000 TRY |
127,728.0000 TRY |
131,472.0000 TRY |
| 2025-11-17 |
131,944.4777 TRY |
5,683.0348 ETH |
131,460.0000 TRY |
125,431.0000 TRY |
128,036.0000 TRY |
128,316.0000 TRY |
| 2025-11-16 |
132,953.9589 TRY |
4,773.8176 ETH |
134,631.0000 TRY |
128,744.0000 TRY |
131,292.0000 TRY |
131,364.0000 TRY |
| 2025-11-15 |
134,969.1432 TRY |
1,960.2512 ETH |
132,307.0000 TRY |
132,230.0000 TRY |
133,904.0000 TRY |
135,242.0000 TRY |
| 2025-11-14 |
134,569.6702 TRY |
5,726.3573 ETH |
136,910.0000 TRY |
130,200.0000 TRY |
133,326.0000 TRY |
131,852.0000 TRY |
| 2025-11-13 |
141,746.7309 TRY |
4,838.8925 ETH |
144,447.0000 TRY |
133,600.0000 TRY |
135,266.0000 TRY |
136,064.0000 TRY |
| 2025-11-12 |
146,581.4505 TRY |
2,994.3989 ETH |
144,610.0000 TRY |
142,640.0000 TRY |
144,896.0000 TRY |
144,738.0000 TRY |
| 2025-11-11 |
148,924.5295 TRY |
2,940.6444 ETH |
150,755.0000 TRY |
144,096.0000 TRY |
145,400.0000 TRY |
145,056.0000 TRY |
| 2025-11-10 |
151,297.1263 TRY |
3,118.5611 ETH |
151,480.0000 TRY |
148,163.0000 TRY |
149,447.0000 TRY |
151,010.0000 TRY |
| 2025-11-09 |
147,456.1016 TRY |
2,309.4565 ETH |
143,720.0000 TRY |
141,968.0000 TRY |
142,760.0000 TRY |
151,070.0000 TRY |
| 2025-11-08 |
144,171.7711 TRY |
2,036.6008 ETH |
144,320.0000 TRY |
141,639.0000 TRY |
142,944.0000 TRY |
143,816.0000 TRY |
| 2025-11-07 |
140,574.6612 TRY |
4,736.1806 ETH |
139,680.0000 TRY |
134,850.0000 TRY |
137,191.0000 TRY |
144,896.0000 TRY |
| 2025-11-06 |
141,279.5701 TRY |
4,311.2001 ETH |
144,190.0000 TRY |
136,701.0000 TRY |
140,000.0000 TRY |
139,793.0000 TRY |
| 2025-11-05 |
141,209.1858 TRY |
4,739.6621 ETH |
138,419.0000 TRY |
133,404.0000 TRY |
137,047.0000 TRY |
144,383.0000 TRY |