Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
45,359.1492 TRY |
1,268.2802 ETH |
46,037.0000 TRY |
43,975.0000 TRY |
44,501.0000 TRY |
44,461.0000 TRY |
| 2023-08-30 |
46,160.9555 TRY |
895.0165 ETH |
46,612.0000 TRY |
45,740.0000 TRY |
45,956.0000 TRY |
46,029.0000 TRY |
| 2023-08-29 |
45,711.0438 TRY |
1,957.8023 ETH |
44,495.0000 TRY |
44,087.0000 TRY |
44,231.0000 TRY |
46,602.0000 TRY |
| 2023-08-28 |
44,474.9109 TRY |
1,215.1432 ETH |
45,094.0000 TRY |
43,854.0000 TRY |
44,283.0000 TRY |
44,490.0000 TRY |
| 2023-08-27 |
45,081.9118 TRY |
526.1962 ETH |
44,967.0000 TRY |
44,919.0000 TRY |
44,970.0000 TRY |
45,082.0000 TRY |
| 2023-08-26 |
44,929.4092 TRY |
545.3712 ETH |
45,077.0000 TRY |
44,733.0000 TRY |
44,814.0000 TRY |
44,963.0000 TRY |
| 2023-08-25 |
44,614.6481 TRY |
1,556.4557 ETH |
44,597.0000 TRY |
44,015.0000 TRY |
44,277.0000 TRY |
45,077.0000 TRY |
| 2023-08-24 |
44,542.6536 TRY |
2,305.2435 ETH |
46,348.0000 TRY |
43,004.0000 TRY |
43,815.0000 TRY |
44,419.0000 TRY |
| 2023-08-23 |
45,753.4352 TRY |
1,467.3393 ETH |
45,128.0000 TRY |
44,970.0000 TRY |
45,132.0000 TRY |
46,347.0000 TRY |
| 2023-08-22 |
45,240.8346 TRY |
1,275.7430 ETH |
45,951.0000 TRY |
43,700.0000 TRY |
44,822.0000 TRY |
45,003.0000 TRY |
| 2023-08-21 |
46,040.4676 TRY |
1,022.1750 ETH |
46,491.0000 TRY |
45,520.0000 TRY |
45,943.0000 TRY |
45,952.0000 TRY |
| 2023-08-20 |
46,277.2773 TRY |
662.9994 ETH |
46,160.0000 TRY |
45,970.0000 TRY |
46,068.0000 TRY |
46,437.0000 TRY |
| 2023-08-19 |
46,153.0865 TRY |
770.8549 ETH |
45,988.0000 TRY |
45,758.0000 TRY |
45,903.0000 TRY |
46,111.0000 TRY |
| 2023-08-18 |
46,276.9592 TRY |
2,163.3087 ETH |
46,505.0000 TRY |
45,415.0000 TRY |
46,087.0000 TRY |
45,978.0000 TRY |
| 2023-08-17 |
47,382.8136 TRY |
2,120.3833 ETH |
49,546.0000 TRY |
43,000.0000 TRY |
46,933.0000 TRY |
46,809.0000 TRY |
| 2023-08-16 |
49,862.4489 TRY |
817.9420 ETH |
50,117.0000 TRY |
49,291.0000 TRY |
49,661.0000 TRY |
49,632.0000 TRY |
| 2023-08-15 |
50,136.3705 TRY |
801.6084 ETH |
50,315.0000 TRY |
49,500.0000 TRY |
50,097.0000 TRY |
50,063.0000 TRY |
| 2023-08-14 |
50,335.1863 TRY |
771.7618 ETH |
50,204.0000 TRY |
50,070.0000 TRY |
50,253.0000 TRY |
50,322.0000 TRY |
| 2023-08-13 |
50,400.2582 TRY |
433.9916 ETH |
50,440.0000 TRY |
50,046.0000 TRY |
50,200.0000 TRY |
50,179.0000 TRY |
| 2023-08-12 |
50,374.1705 TRY |
311.4394 ETH |
50,376.0000 TRY |
50,265.0000 TRY |
50,303.0000 TRY |
50,442.0000 TRY |
| 2023-08-11 |
50,283.9235 TRY |
607.0093 ETH |
50,402.0000 TRY |
50,106.0000 TRY |
50,223.0000 TRY |
50,330.0000 TRY |
| 2023-08-10 |
50,366.2658 TRY |
529.7574 ETH |
50,416.0000 TRY |
50,211.0000 TRY |
50,318.0000 TRY |
50,375.0000 TRY |
| 2023-08-09 |
50,466.7687 TRY |
649.5682 ETH |
50,450.0000 TRY |
50,192.0000 TRY |
50,336.0000 TRY |
50,463.0000 TRY |
| 2023-08-08 |
50,218.7106 TRY |
1,021.2999 ETH |
49,689.0000 TRY |
49,615.0000 TRY |
49,715.0000 TRY |
50,443.0000 TRY |
| 2023-08-07 |
49,660.6274 TRY |
854.5174 ETH |
49,800.0000 TRY |
49,022.0000 TRY |
49,438.0000 TRY |
49,606.0000 TRY |
| 2023-08-06 |
49,812.7119 TRY |
387.9753 ETH |
49,950.0000 TRY |
49,667.0000 TRY |
49,774.0000 TRY |
49,793.0000 TRY |
| 2023-08-05 |
49,867.9866 TRY |
439.1614 ETH |
49,799.0000 TRY |
49,723.0000 TRY |
49,820.0000 TRY |
49,988.0000 TRY |
| 2023-08-04 |
49,883.6966 TRY |
698.1480 ETH |
49,872.0000 TRY |
49,417.0000 TRY |
49,769.0000 TRY |
49,720.0000 TRY |
| 2023-08-03 |
49,932.3035 TRY |
537.3019 ETH |
49,978.0000 TRY |
49,606.0000 TRY |
49,829.0000 TRY |
49,914.0000 TRY |
| 2023-08-02 |
50,256.3875 TRY |
721.7012 ETH |
50,901.0000 TRY |
49,501.0000 TRY |
49,851.0000 TRY |
50,008.0000 TRY |
| 2023-08-01 |
49,817.0098 TRY |
836.8086 ETH |
50,358.0000 TRY |
49,000.0000 TRY |
49,657.0000 TRY |
50,232.0000 TRY |
| 2023-07-31 |
50,530.6493 TRY |
863.4708 ETH |
50,591.0000 TRY |
50,204.0000 TRY |
50,391.0000 TRY |
50,390.0000 TRY |
| 2023-07-30 |
50,905.0042 TRY |
432.7905 ETH |
51,208.0000 TRY |
50,353.0000 TRY |
50,535.0000 TRY |
50,535.0000 TRY |
| 2023-07-29 |
51,051.9820 TRY |
383.9815 ETH |
51,043.0000 TRY |
50,886.0000 TRY |
50,937.0000 TRY |
51,218.0000 TRY |
| 2023-07-28 |
50,814.1212 TRY |
687.3279 ETH |
50,676.0000 TRY |
50,500.0000 TRY |
50,602.0000 TRY |
51,086.0000 TRY |
| 2023-07-27 |
50,950.8059 TRY |
651.7572 ETH |
51,044.0000 TRY |
50,539.0000 TRY |
50,700.0000 TRY |
50,665.0000 TRY |
| 2023-07-26 |
50,785.5712 TRY |
892.2419 ETH |
50,587.0000 TRY |
50,268.0000 TRY |
50,399.0000 TRY |
51,000.0000 TRY |
| 2023-07-25 |
50,517.9893 TRY |
568.2703 ETH |
50,471.0000 TRY |
50,283.0000 TRY |
50,411.0000 TRY |
50,604.0000 TRY |
| 2023-07-24 |
50,533.7476 TRY |
1,010.1005 ETH |
51,537.0000 TRY |
50,099.0000 TRY |
50,357.0000 TRY |
50,479.0000 TRY |
| 2023-07-23 |
51,434.2231 TRY |
571.0968 ETH |
50,974.0000 TRY |
50,773.0000 TRY |
51,014.0000 TRY |
51,520.0000 TRY |
| 2023-07-22 |
51,545.4168 TRY |
331.2923 ETH |
51,701.0000 TRY |
51,393.0000 TRY |
51,468.0000 TRY |
51,443.0000 TRY |
| 2023-07-21 |
51,546.1466 TRY |
607.0735 ETH |
51,674.0000 TRY |
51,153.0000 TRY |
51,343.0000 TRY |
51,712.0000 TRY |
| 2023-07-20 |
51,939.6404 TRY |
997.3922 ETH |
51,484.0000 TRY |
51,358.0000 TRY |
51,552.0000 TRY |
51,743.0000 TRY |
| 2023-07-19 |
51,885.6154 TRY |
864.3862 ETH |
52,058.0000 TRY |
51,360.0000 TRY |
51,631.0000 TRY |
51,497.0000 TRY |
| 2023-07-18 |
51,626.8537 TRY |
1,051.7049 ETH |
50,854.0000 TRY |
50,501.0000 TRY |
50,754.0000 TRY |
51,974.0000 TRY |
| 2023-07-17 |
50,673.9499 TRY |
904.0693 ETH |
50,959.0000 TRY |
50,071.0000 TRY |
50,429.0000 TRY |
50,839.0000 TRY |
| 2023-07-16 |
51,086.4589 TRY |
367.0465 ETH |
51,072.0000 TRY |
50,645.0000 TRY |
50,940.0000 TRY |
50,871.0000 TRY |
| 2023-07-15 |
51,139.0459 TRY |
323.8610 ETH |
51,234.0000 TRY |
50,878.0000 TRY |
51,049.0000 TRY |
51,014.0000 TRY |
| 2023-07-14 |
51,662.7901 TRY |
1,463.7718 ETH |
51,895.0000 TRY |
50,140.0000 TRY |
50,676.0000 TRY |
50,973.0000 TRY |
| 2023-07-13 |
50,915.4078 TRY |
1,632.7170 ETH |
49,359.0000 TRY |
49,046.0000 TRY |
49,157.0000 TRY |
51,859.0000 TRY |