Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
35,453.1678 TRY |
2,495.6799 ETH |
35,300.0000 TRY |
34,725.0000 TRY |
35,010.0000 TRY |
35,658.0000 TRY |
| 2023-04-02 |
35,412.4865 TRY |
1,252.6772 ETH |
35,719.0000 TRY |
34,897.0000 TRY |
35,222.0000 TRY |
35,287.0000 TRY |
| 2023-04-01 |
35,738.6615 TRY |
1,086.6893 ETH |
35,734.0000 TRY |
35,500.0000 TRY |
35,637.0000 TRY |
35,772.0000 TRY |
| 2023-03-31 |
35,575.8778 TRY |
2,656.4494 ETH |
35,156.0000 TRY |
34,860.0000 TRY |
35,138.0000 TRY |
35,822.0000 TRY |
| 2023-03-30 |
35,063.1236 TRY |
2,706.7601 ETH |
35,057.0000 TRY |
34,595.0000 TRY |
34,806.0000 TRY |
35,137.0000 TRY |
| 2023-03-29 |
35,256.6782 TRY |
2,163.5215 ETH |
34,788.0000 TRY |
34,788.0000 TRY |
34,894.0000 TRY |
35,062.0000 TRY |
| 2023-03-28 |
34,392.6161 TRY |
1,989.8190 ETH |
33,763.0000 TRY |
33,501.0000 TRY |
33,720.0000 TRY |
34,879.0000 TRY |
| 2023-03-27 |
34,111.0459 TRY |
2,245.0016 ETH |
34,885.0000 TRY |
33,280.0000 TRY |
33,639.0000 TRY |
33,725.0000 TRY |
| 2023-03-26 |
34,844.7164 TRY |
1,446.6492 ETH |
34,346.0000 TRY |
34,299.0000 TRY |
34,443.0000 TRY |
34,906.0000 TRY |
| 2023-03-25 |
34,363.5060 TRY |
1,580.8581 ETH |
34,413.0000 TRY |
33,765.0000 TRY |
34,190.0000 TRY |
34,324.0000 TRY |
| 2023-03-24 |
34,661.2169 TRY |
2,505.3944 ETH |
35,420.0000 TRY |
33,929.0000 TRY |
34,403.0000 TRY |
34,387.0000 TRY |
| 2023-03-23 |
35,253.3003 TRY |
2,978.2702 ETH |
34,031.0000 TRY |
33,914.0000 TRY |
34,065.0000 TRY |
35,434.0000 TRY |
| 2023-03-22 |
34,732.4728 TRY |
4,606.9560 ETH |
35,153.0000 TRY |
33,535.0000 TRY |
33,905.0000 TRY |
34,005.0000 TRY |
| 2023-03-21 |
34,818.1488 TRY |
2,748.1863 ETH |
33,855.0000 TRY |
33,625.0000 TRY |
33,977.0000 TRY |
35,219.0000 TRY |
| 2023-03-20 |
34,444.6015 TRY |
2,677.6438 ETH |
34,726.0000 TRY |
33,686.0000 TRY |
34,179.0000 TRY |
33,767.0000 TRY |
| 2023-03-19 |
35,042.2095 TRY |
2,639.8529 ETH |
34,249.0000 TRY |
34,221.0000 TRY |
34,494.0000 TRY |
34,975.0000 TRY |
| 2023-03-18 |
34,915.7461 TRY |
2,968.8944 ETH |
34,709.0000 TRY |
34,084.0000 TRY |
34,487.0000 TRY |
34,403.0000 TRY |
| 2023-03-17 |
33,625.1425 TRY |
3,348.6631 ETH |
32,524.0000 TRY |
32,350.0000 TRY |
32,548.0000 TRY |
34,508.0000 TRY |
| 2023-03-16 |
32,280.3742 TRY |
1,943.6321 ETH |
32,158.0000 TRY |
31,828.0000 TRY |
32,125.0000 TRY |
32,559.0000 TRY |
| 2023-03-15 |
32,375.8195 TRY |
2,834.7229 ETH |
32,991.0000 TRY |
31,400.0000 TRY |
31,766.0000 TRY |
32,191.0000 TRY |
| 2023-03-14 |
33,251.2274 TRY |
5,285.9213 ETH |
32,404.0000 TRY |
32,136.0000 TRY |
32,365.0000 TRY |
32,989.0000 TRY |
| 2023-03-13 |
31,571.3393 TRY |
4,839.8835 ETH |
30,656.0000 TRY |
30,425.0000 TRY |
30,786.0000 TRY |
32,339.0000 TRY |
| 2023-03-12 |
29,518.7472 TRY |
2,955.5783 ETH |
28,757.0000 TRY |
28,306.0000 TRY |
28,509.0000 TRY |
30,571.0000 TRY |
| 2023-03-11 |
28,266.8727 TRY |
3,116.8027 ETH |
27,863.0000 TRY |
27,608.0000 TRY |
27,925.0000 TRY |
28,747.0000 TRY |
| 2023-03-10 |
27,434.6184 TRY |
3,273.3642 ETH |
27,990.0000 TRY |
26,701.0000 TRY |
27,045.0000 TRY |
27,978.0000 TRY |
| 2023-03-09 |
29,005.7434 TRY |
2,112.3409 ETH |
29,774.0000 TRY |
27,470.0000 TRY |
27,984.0000 TRY |
27,984.0000 TRY |
| 2023-03-08 |
30,117.8249 TRY |
1,065.0201 ETH |
30,234.0000 TRY |
29,600.0000 TRY |
30,035.0000 TRY |
29,789.0000 TRY |
| 2023-03-07 |
30,163.5140 TRY |
1,624.8901 ETH |
30,322.0000 TRY |
29,500.0000 TRY |
30,036.0000 TRY |
30,223.0000 TRY |
| 2023-03-06 |
30,380.5220 TRY |
1,265.2027 ETH |
30,382.0000 TRY |
30,183.0000 TRY |
30,278.0000 TRY |
30,403.0000 TRY |
| 2023-03-05 |
30,503.6874 TRY |
613.8139 ETH |
30,467.0000 TRY |
30,168.0000 TRY |
30,388.0000 TRY |
30,300.0000 TRY |
| 2023-03-04 |
30,417.1754 TRY |
634.7518 ETH |
30,475.0000 TRY |
30,108.0000 TRY |
30,338.0000 TRY |
30,446.0000 TRY |
| 2023-03-03 |
30,412.4892 TRY |
1,962.0575 ETH |
31,776.0000 TRY |
29,877.0000 TRY |
30,284.0000 TRY |
30,470.0000 TRY |
| 2023-03-02 |
31,636.4115 TRY |
1,254.2089 ETH |
32,102.0000 TRY |
31,251.0000 TRY |
31,452.0000 TRY |
31,776.0000 TRY |
| 2023-03-01 |
31,747.0805 TRY |
1,620.7878 ETH |
31,022.0000 TRY |
30,843.0000 TRY |
31,124.0000 TRY |
32,017.0000 TRY |
| 2023-02-28 |
31,406.6851 TRY |
1,264.5175 ETH |
31,644.0000 TRY |
30,847.0000 TRY |
31,161.0000 TRY |
31,088.0000 TRY |
| 2023-02-27 |
31,687.7794 TRY |
1,377.6258 ETH |
31,914.0000 TRY |
31,143.0000 TRY |
31,442.0000 TRY |
31,658.0000 TRY |
| 2023-02-26 |
31,459.8539 TRY |
1,069.5132 ETH |
30,968.0000 TRY |
30,837.0000 TRY |
30,966.0000 TRY |
31,900.0000 TRY |
| 2023-02-25 |
30,923.5495 TRY |
889.5441 ETH |
31,236.0000 TRY |
30,391.0000 TRY |
30,706.0000 TRY |
31,030.0000 TRY |
| 2023-02-24 |
31,411.0792 TRY |
1,490.9754 ETH |
31,924.0000 TRY |
30,572.0000 TRY |
31,022.0000 TRY |
31,288.0000 TRY |
| 2023-02-23 |
31,977.2135 TRY |
1,595.3934 ETH |
31,742.0000 TRY |
31,522.0000 TRY |
31,742.0000 TRY |
31,900.0000 TRY |
| 2023-02-22 |
31,484.5759 TRY |
1,958.9415 ETH |
32,049.0000 TRY |
30,904.0000 TRY |
31,236.0000 TRY |
31,580.0000 TRY |
| 2023-02-21 |
32,352.9757 TRY |
2,238.6393 ETH |
32,795.0000 TRY |
31,602.0000 TRY |
31,938.0000 TRY |
31,946.0000 TRY |
| 2023-02-20 |
32,708.0780 TRY |
1,945.6672 ETH |
32,326.0000 TRY |
31,778.0000 TRY |
32,271.0000 TRY |
32,730.0000 TRY |
| 2023-02-19 |
32,702.8126 TRY |
1,619.0214 ETH |
32,607.0000 TRY |
32,167.0000 TRY |
32,466.0000 TRY |
32,285.0000 TRY |
| 2023-02-18 |
32,636.1144 TRY |
1,130.1209 ETH |
32,616.0000 TRY |
32,367.0000 TRY |
32,504.0000 TRY |
32,582.0000 TRY |
| 2023-02-17 |
32,262.2950 TRY |
2,423.3901 ETH |
31,403.0000 TRY |
31,300.0000 TRY |
31,743.0000 TRY |
32,657.0000 TRY |
| 2023-02-16 |
32,337.9621 TRY |
3,511.8463 ETH |
31,926.0000 TRY |
31,471.0000 TRY |
31,741.0000 TRY |
31,565.0000 TRY |
| 2023-02-15 |
30,827.0778 TRY |
2,687.1244 ETH |
29,861.0000 TRY |
29,600.0000 TRY |
29,680.0000 TRY |
31,867.0000 TRY |
| 2023-02-14 |
29,432.1449 TRY |
1,989.8075 ETH |
29,019.0000 TRY |
28,631.0000 TRY |
28,952.0000 TRY |
29,931.0000 TRY |
| 2023-02-13 |
28,758.1722 TRY |
1,748.5741 ETH |
29,220.0000 TRY |
28,248.0000 TRY |
28,555.0000 TRY |
29,075.0000 TRY |