Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
29,514.5978 TRY |
970.3071 ETH |
29,640.0000 TRY |
28,828.0000 TRY |
29,222.0000 TRY |
29,185.0000 TRY |
| 2023-02-11 |
29,337.6274 TRY |
1,058.1030 ETH |
29,266.0000 TRY |
29,011.0000 TRY |
29,250.0000 TRY |
29,711.0000 TRY |
| 2023-02-10 |
29,509.0715 TRY |
2,237.4644 ETH |
29,717.0000 TRY |
28,828.0000 TRY |
29,288.0000 TRY |
29,227.0000 TRY |
| 2023-02-09 |
30,816.9551 TRY |
2,772.6395 ETH |
31,614.0000 TRY |
29,340.0000 TRY |
29,808.0000 TRY |
29,752.0000 TRY |
| 2023-02-08 |
31,814.4091 TRY |
2,825.9484 ETH |
31,877.0000 TRY |
31,236.0000 TRY |
31,597.0000 TRY |
31,516.0000 TRY |
| 2023-02-07 |
31,574.6223 TRY |
2,637.5311 ETH |
31,021.0000 TRY |
31,021.0000 TRY |
31,175.0000 TRY |
31,885.0000 TRY |
| 2023-02-06 |
31,381.8419 TRY |
1,686.3097 ETH |
31,320.0000 TRY |
30,880.0000 TRY |
31,221.0000 TRY |
31,027.0000 TRY |
| 2023-02-05 |
31,499.7540 TRY |
2,001.3503 ETH |
31,889.0000 TRY |
30,958.0000 TRY |
31,191.0000 TRY |
31,323.0000 TRY |
| 2023-02-04 |
31,978.1001 TRY |
1,746.6599 ETH |
31,785.0000 TRY |
31,428.0000 TRY |
31,528.0000 TRY |
32,142.0000 TRY |
| 2023-02-03 |
31,520.9471 TRY |
2,448.2193 ETH |
31,402.0000 TRY |
31,100.0000 TRY |
31,343.0000 TRY |
31,829.0000 TRY |
| 2023-02-02 |
31,856.6978 TRY |
3,516.9053 ETH |
31,335.0000 TRY |
31,110.0000 TRY |
31,630.0000 TRY |
31,600.0000 TRY |
| 2023-02-01 |
30,669.3896 TRY |
3,311.8787 ETH |
30,332.0000 TRY |
29,900.0000 TRY |
30,153.0000 TRY |
31,319.0000 TRY |
| 2023-01-31 |
30,294.5087 TRY |
1,863.6940 ETH |
30,059.0000 TRY |
29,966.0000 TRY |
30,098.0000 TRY |
30,285.0000 TRY |
| 2023-01-30 |
30,360.2572 TRY |
3,423.3437 ETH |
31,393.0000 TRY |
29,513.0000 TRY |
29,813.0000 TRY |
30,042.0000 TRY |
| 2023-01-29 |
31,000.8065 TRY |
3,140.0514 ETH |
30,158.0000 TRY |
30,059.0000 TRY |
30,431.0000 TRY |
31,477.0000 TRY |
| 2023-01-28 |
30,282.3086 TRY |
1,725.0899 ETH |
30,627.0000 TRY |
29,874.0000 TRY |
30,088.0000 TRY |
30,108.0000 TRY |
| 2023-01-27 |
30,436.6139 TRY |
2,425.6365 ETH |
30,737.0000 TRY |
29,824.0000 TRY |
30,130.0000 TRY |
30,635.0000 TRY |
| 2023-01-26 |
30,826.5412 TRY |
2,063.4372 ETH |
30,945.0000 TRY |
30,352.0000 TRY |
30,654.0000 TRY |
30,737.0000 TRY |
| 2023-01-25 |
30,083.8279 TRY |
3,926.6841 ETH |
29,941.0000 TRY |
29,300.0000 TRY |
29,698.0000 TRY |
30,950.0000 TRY |
| 2023-01-24 |
30,905.3598 TRY |
2,824.3438 ETH |
31,185.0000 TRY |
29,527.0000 TRY |
30,176.0000 TRY |
29,945.0000 TRY |
| 2023-01-23 |
31,234.3767 TRY |
3,051.2760 ETH |
31,241.0000 TRY |
30,550.0000 TRY |
31,201.0000 TRY |
31,228.0000 TRY |
| 2023-01-22 |
31,287.8070 TRY |
2,429.9816 ETH |
31,191.0000 TRY |
30,800.0000 TRY |
31,141.0000 TRY |
31,303.0000 TRY |
| 2023-01-21 |
31,711.5328 TRY |
2,699.4044 ETH |
31,740.0000 TRY |
31,068.0000 TRY |
31,481.0000 TRY |
31,442.0000 TRY |
| 2023-01-20 |
30,780.3833 TRY |
3,324.0375 ETH |
29,809.0000 TRY |
29,641.0000 TRY |
29,750.0000 TRY |
31,767.0000 TRY |
| 2023-01-19 |
29,478.9595 TRY |
1,827.5309 ETH |
29,012.0000 TRY |
29,006.0000 TRY |
29,253.0000 TRY |
29,782.0000 TRY |
| 2023-01-18 |
29,837.3983 TRY |
4,307.1865 ETH |
30,059.0000 TRY |
28,578.0000 TRY |
29,410.0000 TRY |
29,241.0000 TRY |
| 2023-01-17 |
30,139.7418 TRY |
3,095.0876 ETH |
30,185.0000 TRY |
29,500.0000 TRY |
29,892.0000 TRY |
30,224.0000 TRY |
| 2023-01-16 |
29,880.5125 TRY |
3,359.5038 ETH |
29,594.0000 TRY |
29,174.0000 TRY |
29,572.0000 TRY |
30,229.0000 TRY |
| 2023-01-15 |
29,373.6742 TRY |
2,024.4633 ETH |
29,601.0000 TRY |
28,930.0000 TRY |
29,115.0000 TRY |
29,636.0000 TRY |
| 2023-01-14 |
29,255.4451 TRY |
4,629.0586 ETH |
27,721.0000 TRY |
27,688.0000 TRY |
29,015.0000 TRY |
29,621.0000 TRY |
| 2023-01-13 |
27,178.8277 TRY |
3,220.7781 ETH |
26,952.0000 TRY |
26,657.0000 TRY |
26,791.0000 TRY |
27,690.0000 TRY |
| 2023-01-12 |
26,751.9296 TRY |
3,624.7852 ETH |
26,466.0000 TRY |
25,950.0000 TRY |
26,483.0000 TRY |
26,967.0000 TRY |
| 2023-01-11 |
25,500.9260 TRY |
2,337.5481 ETH |
25,418.0000 TRY |
25,181.0000 TRY |
25,294.0000 TRY |
26,483.0000 TRY |
| 2023-01-10 |
25,344.9718 TRY |
1,906.3149 ETH |
25,091.0000 TRY |
25,042.0000 TRY |
25,196.0000 TRY |
25,399.0000 TRY |
| 2023-01-09 |
25,101.4356 TRY |
3,517.6415 ETH |
24,529.0000 TRY |
24,435.0000 TRY |
24,606.0000 TRY |
25,104.0000 TRY |
| 2023-01-08 |
24,183.5560 TRY |
926.8530 ETH |
24,107.0000 TRY |
23,994.0000 TRY |
24,073.0000 TRY |
24,458.0000 TRY |
| 2023-01-07 |
24,097.4389 TRY |
614.3717 ETH |
24,203.0000 TRY |
23,990.0000 TRY |
24,076.0000 TRY |
24,110.0000 TRY |
| 2023-01-06 |
23,912.9709 TRY |
2,193.6976 ETH |
23,766.0000 TRY |
23,550.0000 TRY |
23,691.0000 TRY |
24,206.0000 TRY |
| 2023-01-05 |
23,738.6253 TRY |
989.4616 ETH |
23,874.0000 TRY |
23,578.0000 TRY |
23,663.0000 TRY |
23,756.0000 TRY |
| 2023-01-04 |
23,694.1257 TRY |
2,242.8722 ETH |
23,102.0000 TRY |
23,065.0000 TRY |
23,102.0000 TRY |
23,865.0000 TRY |
| 2023-01-03 |
23,102.2592 TRY |
1,322.7193 ETH |
23,140.0000 TRY |
22,953.0000 TRY |
23,035.0000 TRY |
23,106.0000 TRY |
| 2023-01-02 |
23,116.0797 TRY |
1,573.2164 ETH |
22,876.0000 TRY |
22,740.0000 TRY |
22,813.0000 TRY |
23,181.0000 TRY |
| 2023-01-01 |
22,853.5182 TRY |
705.9976 ETH |
22,810.0000 TRY |
22,714.0000 TRY |
22,767.0000 TRY |
22,869.0000 TRY |
| 2022-12-31 |
22,862.6371 TRY |
987.6556 ETH |
22,882.0000 TRY |
22,722.0000 TRY |
22,780.0000 TRY |
22,817.0000 TRY |
| 2022-12-30 |
22,665.4861 TRY |
1,510.4654 ETH |
22,771.0000 TRY |
22,477.0000 TRY |
22,616.0000 TRY |
22,879.0000 TRY |
| 2022-12-29 |
22,711.1247 TRY |
1,298.7213 ETH |
22,587.0000 TRY |
22,517.0000 TRY |
22,618.0000 TRY |
22,794.0000 TRY |
| 2022-12-28 |
22,669.5327 TRY |
1,459.0230 ETH |
22,972.0000 TRY |
22,448.0000 TRY |
22,566.0000 TRY |
22,572.0000 TRY |
| 2022-12-27 |
23,074.3002 TRY |
1,381.6337 ETH |
23,307.0000 TRY |
22,768.0000 TRY |
22,918.0000 TRY |
23,005.0000 TRY |
| 2022-12-26 |
23,125.5780 TRY |
1,152.3648 ETH |
23,162.0000 TRY |
23,006.0000 TRY |
23,075.0000 TRY |
23,234.0000 TRY |
| 2022-12-25 |
23,058.8576 TRY |
770.4132 ETH |
23,204.0000 TRY |
22,750.0000 TRY |
22,983.0000 TRY |
23,160.0000 TRY |