Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
30,073.3442 TRY |
16,476.2638 ETH |
29,371.0000 TRY |
28,751.0000 TRY |
29,067.0000 TRY |
31,179.0000 TRY |
| 2022-07-27 |
27,612.0858 TRY |
14,796.7741 ETH |
26,173.0000 TRY |
25,689.0000 TRY |
25,976.0000 TRY |
29,295.0000 TRY |
| 2022-07-26 |
25,272.8928 TRY |
9,470.2029 ETH |
26,060.0000 TRY |
24,580.0000 TRY |
24,899.0000 TRY |
25,742.0000 TRY |
| 2022-07-25 |
27,326.3942 TRY |
10,659.5992 ETH |
28,638.0000 TRY |
26,000.0000 TRY |
26,791.0000 TRY |
26,088.0000 TRY |
| 2022-07-24 |
28,737.0172 TRY |
11,121.9100 ETH |
27,842.0000 TRY |
27,750.0000 TRY |
28,052.0000 TRY |
28,570.0000 TRY |
| 2022-07-23 |
27,721.6028 TRY |
9,079.2801 ETH |
27,635.0000 TRY |
26,764.0000 TRY |
27,191.0000 TRY |
27,812.0000 TRY |
| 2022-07-22 |
28,461.6799 TRY |
14,704.9395 ETH |
28,073.0000 TRY |
27,289.0000 TRY |
27,616.0000 TRY |
27,693.0000 TRY |
| 2022-07-21 |
27,136.9303 TRY |
14,266.8318 ETH |
26,970.0000 TRY |
25,971.0000 TRY |
26,466.0000 TRY |
28,032.0000 TRY |
| 2022-07-20 |
27,552.8901 TRY |
20,402.1448 ETH |
27,050.0000 TRY |
26,250.0000 TRY |
27,087.0000 TRY |
27,067.0000 TRY |
| 2022-07-19 |
27,074.3628 TRY |
21,565.4502 ETH |
27,469.0000 TRY |
26,070.0000 TRY |
26,572.0000 TRY |
27,059.0000 TRY |
| 2022-07-18 |
25,530.0073 TRY |
19,379.3318 ETH |
23,229.0000 TRY |
23,195.0000 TRY |
23,528.0000 TRY |
27,297.0000 TRY |
| 2022-07-17 |
23,413.8973 TRY |
13,569.6943 ETH |
23,376.0000 TRY |
22,950.0000 TRY |
23,304.0000 TRY |
23,203.0000 TRY |
| 2022-07-16 |
22,307.4092 TRY |
17,021.8073 ETH |
21,459.0000 TRY |
20,735.0000 TRY |
20,908.0000 TRY |
23,406.0000 TRY |
| 2022-07-15 |
21,353.5066 TRY |
15,866.8236 ETH |
20,876.0000 TRY |
20,675.0000 TRY |
20,884.0000 TRY |
21,483.0000 TRY |
| 2022-07-14 |
19,999.0218 TRY |
14,794.0657 ETH |
19,637.0000 TRY |
18,925.0000 TRY |
19,217.0000 TRY |
20,889.0000 TRY |
| 2022-07-13 |
18,766.7887 TRY |
13,240.5996 ETH |
18,352.0000 TRY |
17,761.0000 TRY |
18,494.0000 TRY |
19,587.0000 TRY |
| 2022-07-12 |
18,882.9549 TRY |
10,203.4527 ETH |
19,401.0000 TRY |
18,300.0000 TRY |
18,499.0000 TRY |
18,344.0000 TRY |
| 2022-07-11 |
20,069.4962 TRY |
8,213.7027 ETH |
20,537.0000 TRY |
19,318.0000 TRY |
19,475.0000 TRY |
19,379.0000 TRY |
| 2022-07-10 |
20,696.0105 TRY |
6,609.7366 ETH |
21,244.0000 TRY |
20,281.0000 TRY |
20,474.0000 TRY |
20,463.0000 TRY |
| 2022-07-09 |
21,258.3482 TRY |
5,688.3524 ETH |
21,194.0000 TRY |
21,028.0000 TRY |
21,226.0000 TRY |
21,250.0000 TRY |
| 2022-07-08 |
21,400.4105 TRY |
9,287.4483 ETH |
21,381.0000 TRY |
20,840.0000 TRY |
21,135.0000 TRY |
21,561.0000 TRY |
| 2022-07-07 |
20,834.8491 TRY |
10,568.0905 ETH |
20,393.0000 TRY |
20,030.0000 TRY |
20,185.0000 TRY |
21,449.0000 TRY |
| 2022-07-06 |
19,686.9194 TRY |
11,519.6230 ETH |
19,241.0000 TRY |
18,970.0000 TRY |
19,165.0000 TRY |
20,500.0000 TRY |
| 2022-07-05 |
19,259.4485 TRY |
11,242.9862 ETH |
19,326.0000 TRY |
18,426.0000 TRY |
18,714.0000 TRY |
19,265.0000 TRY |
| 2022-07-04 |
18,525.5398 TRY |
9,656.3812 ETH |
18,122.0000 TRY |
17,661.0000 TRY |
17,762.0000 TRY |
19,376.0000 TRY |
| 2022-07-03 |
18,008.6062 TRY |
4,519.2443 ETH |
18,016.0000 TRY |
17,604.0000 TRY |
17,807.0000 TRY |
18,189.0000 TRY |
| 2022-07-02 |
17,789.6460 TRY |
5,040.1583 ETH |
17,923.0000 TRY |
17,300.0000 TRY |
17,650.0000 TRY |
17,996.0000 TRY |
| 2022-07-01 |
18,004.2276 TRY |
9,122.6616 ETH |
17,995.0000 TRY |
17,444.0000 TRY |
17,722.0000 TRY |
18,108.0000 TRY |
| 2022-06-30 |
17,436.6256 TRY |
10,576.1966 ETH |
18,506.0000 TRY |
16,759.0000 TRY |
17,247.0000 TRY |
17,483.0000 TRY |
| 2022-06-29 |
18,822.2029 TRY |
8,375.3012 ETH |
19,266.0000 TRY |
18,283.0000 TRY |
18,584.0000 TRY |
18,485.0000 TRY |
| 2022-06-28 |
20,034.9584 TRY |
8,696.5421 ETH |
20,022.0000 TRY |
19,231.0000 TRY |
19,396.0000 TRY |
19,366.0000 TRY |
| 2022-06-27 |
20,177.0635 TRY |
10,557.5758 ETH |
19,927.0000 TRY |
19,606.0000 TRY |
19,948.0000 TRY |
20,050.0000 TRY |
| 2022-06-26 |
20,920.5627 TRY |
9,570.9793 ETH |
21,053.0000 TRY |
20,001.0000 TRY |
20,377.0000 TRY |
20,015.0000 TRY |
| 2022-06-25 |
20,697.3243 TRY |
9,091.7533 ETH |
20,755.0000 TRY |
20,212.0000 TRY |
20,453.0000 TRY |
21,113.0000 TRY |
| 2022-06-24 |
20,452.3506 TRY |
17,427.7526 ETH |
19,867.0000 TRY |
19,691.0000 TRY |
19,843.0000 TRY |
20,886.0000 TRY |
| 2022-06-23 |
19,317.1165 TRY |
12,364.1302 ETH |
18,365.0000 TRY |
18,280.0000 TRY |
18,904.0000 TRY |
19,872.0000 TRY |
| 2022-06-22 |
18,953.6668 TRY |
11,533.9969 ETH |
19,654.0000 TRY |
18,267.0000 TRY |
18,566.0000 TRY |
18,489.0000 TRY |
| 2022-06-21 |
20,051.0875 TRY |
12,709.0650 ETH |
19,635.0000 TRY |
19,309.0000 TRY |
19,702.0000 TRY |
19,697.0000 TRY |
| 2022-06-20 |
19,431.0025 TRY |
14,295.9272 ETH |
19,699.0000 TRY |
18,422.0000 TRY |
18,921.0000 TRY |
19,771.0000 TRY |
| 2022-06-19 |
18,502.6163 TRY |
14,561.2261 ETH |
17,432.0000 TRY |
16,463.0000 TRY |
16,937.0000 TRY |
19,684.0000 TRY |
| 2022-06-18 |
17,129.9949 TRY |
15,866.4998 ETH |
18,965.0000 TRY |
15,501.0000 TRY |
16,261.0000 TRY |
17,321.0000 TRY |
| 2022-06-17 |
18,978.2545 TRY |
9,014.7096 ETH |
18,678.0000 TRY |
18,380.0000 TRY |
18,928.0000 TRY |
19,068.0000 TRY |
| 2022-06-16 |
19,756.6941 TRY |
11,483.3463 ETH |
21,472.0000 TRY |
18,401.0000 TRY |
18,799.0000 TRY |
18,653.0000 TRY |
| 2022-06-15 |
19,502.1707 TRY |
22,132.8241 ETH |
21,065.0000 TRY |
17,721.0000 TRY |
18,204.0000 TRY |
21,283.0000 TRY |
| 2022-06-14 |
20,852.5816 TRY |
13,055.2094 ETH |
21,204.0000 TRY |
18,888.0000 TRY |
19,893.0000 TRY |
21,101.0000 TRY |
| 2022-06-13 |
22,097.7935 TRY |
17,910.0293 ETH |
25,085.0000 TRY |
20,051.0000 TRY |
21,074.0000 TRY |
20,793.0000 TRY |
| 2022-06-12 |
25,831.1862 TRY |
6,646.9369 ETH |
26,703.0000 TRY |
24,899.0000 TRY |
25,413.0000 TRY |
25,205.0000 TRY |
| 2022-06-11 |
27,404.7205 TRY |
7,775.6422 ETH |
28,808.0000 TRY |
26,115.0000 TRY |
26,651.0000 TRY |
26,626.0000 TRY |
| 2022-06-10 |
29,840.5492 TRY |
5,703.7754 ETH |
30,768.0000 TRY |
28,670.0000 TRY |
28,975.0000 TRY |
28,769.0000 TRY |
| 2022-06-09 |
30,477.2466 TRY |
6,959.2532 ETH |
30,924.0000 TRY |
29,046.0000 TRY |
30,201.0000 TRY |
30,754.0000 TRY |