Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
82,337.9959 TRY |
1,986.5186 ETH |
80,589.0000 TRY |
80,248.0000 TRY |
80,716.0000 TRY |
83,409.0000 TRY |
| 2024-10-03 |
80,752.1482 TRY |
1,927.4300 ETH |
81,170.0000 TRY |
79,261.0000 TRY |
80,335.0000 TRY |
80,534.0000 TRY |
| 2024-10-02 |
83,842.3894 TRY |
1,992.5029 ETH |
83,970.0000 TRY |
80,800.0000 TRY |
81,686.0000 TRY |
81,575.0000 TRY |
| 2024-10-01 |
86,568.0586 TRY |
2,246.2372 ETH |
89,132.0000 TRY |
82,100.0000 TRY |
84,223.0000 TRY |
84,172.0000 TRY |
| 2024-09-30 |
89,516.1230 TRY |
1,376.2875 ETH |
90,949.0000 TRY |
88,128.0000 TRY |
88,993.0000 TRY |
89,296.0000 TRY |
| 2024-09-29 |
91,026.3287 TRY |
842.2869 ETH |
91,643.0000 TRY |
90,251.0000 TRY |
90,689.0000 TRY |
91,395.0000 TRY |
| 2024-09-28 |
91,555.8889 TRY |
822.7224 ETH |
92,227.0000 TRY |
90,701.0000 TRY |
91,200.0000 TRY |
91,552.0000 TRY |
| 2024-09-27 |
91,322.9688 TRY |
1,677.7212 ETH |
90,062.0000 TRY |
89,354.0000 TRY |
89,776.0000 TRY |
92,585.0000 TRY |
| 2024-09-26 |
89,927.1547 TRY |
1,667.0922 ETH |
88,306.0000 TRY |
87,623.0000 TRY |
88,569.0000 TRY |
89,989.0000 TRY |
| 2024-09-25 |
89,198.3904 TRY |
1,047.0187 ETH |
90,562.0000 TRY |
87,664.0000 TRY |
88,335.0000 TRY |
88,142.0000 TRY |
| 2024-09-24 |
90,046.3128 TRY |
1,277.9301 ETH |
90,536.0000 TRY |
88,352.0000 TRY |
89,429.0000 TRY |
90,561.0000 TRY |
| 2024-09-23 |
90,794.5350 TRY |
1,366.5460 ETH |
88,391.0000 TRY |
87,000.0000 TRY |
89,000.0000 TRY |
90,492.0000 TRY |
| 2024-09-22 |
88,429.0175 TRY |
658.0953 ETH |
89,408.0000 TRY |
87,352.0000 TRY |
88,115.0000 TRY |
87,782.0000 TRY |
| 2024-09-21 |
87,621.5829 TRY |
783.1269 ETH |
87,679.0000 TRY |
86,637.0000 TRY |
87,138.0000 TRY |
88,674.0000 TRY |
| 2024-09-20 |
86,645.0620 TRY |
1,513.9275 ETH |
83,950.0000 TRY |
83,068.0000 TRY |
83,714.0000 TRY |
87,344.0000 TRY |
| 2024-09-19 |
82,880.0880 TRY |
2,175.3805 ETH |
80,944.0000 TRY |
80,673.0000 TRY |
81,611.0000 TRY |
84,230.0000 TRY |
| 2024-09-18 |
79,175.2674 TRY |
1,335.4657 ETH |
80,024.0000 TRY |
77,809.0000 TRY |
78,751.0000 TRY |
79,979.0000 TRY |
| 2024-09-17 |
79,640.8992 TRY |
1,059.5358 ETH |
78,225.0000 TRY |
77,166.0000 TRY |
77,736.0000 TRY |
79,900.0000 TRY |
| 2024-09-16 |
78,118.8428 TRY |
1,502.5627 ETH |
78,968.0000 TRY |
76,795.0000 TRY |
77,670.0000 TRY |
78,265.0000 TRY |
| 2024-09-15 |
81,161.3558 TRY |
829.8665 ETH |
82,447.0000 TRY |
77,858.0000 TRY |
79,985.0000 TRY |
79,128.0000 TRY |
| 2024-09-14 |
82,286.9378 TRY |
490.5590 ETH |
83,104.0000 TRY |
80,974.0000 TRY |
82,207.0000 TRY |
82,354.0000 TRY |
| 2024-09-13 |
81,043.3661 TRY |
1,417.8357 ETH |
80,228.0000 TRY |
79,300.0000 TRY |
79,700.0000 TRY |
83,238.0000 TRY |
| 2024-09-12 |
79,885.8090 TRY |
847.0598 ETH |
79,733.0000 TRY |
78,727.0000 TRY |
79,414.0000 TRY |
80,139.0000 TRY |
| 2024-09-11 |
79,280.8080 TRY |
1,324.7631 ETH |
81,446.0000 TRY |
77,600.0000 TRY |
78,760.0000 TRY |
79,678.0000 TRY |
| 2024-09-10 |
80,235.0405 TRY |
1,172.3647 ETH |
80,518.0000 TRY |
79,105.0000 TRY |
79,860.0000 TRY |
81,105.0000 TRY |
| 2024-09-09 |
79,357.2952 TRY |
1,441.1197 ETH |
78,535.0000 TRY |
77,643.0000 TRY |
78,390.0000 TRY |
80,370.0000 TRY |
| 2024-09-08 |
78,127.2234 TRY |
779.7067 ETH |
77,958.0000 TRY |
76,700.0000 TRY |
77,440.0000 TRY |
78,160.0000 TRY |
| 2024-09-07 |
78,160.5833 TRY |
956.2270 ETH |
76,530.0000 TRY |
76,403.0000 TRY |
76,936.0000 TRY |
77,611.0000 TRY |
| 2024-09-06 |
78,031.1352 TRY |
2,649.5980 ETH |
80,824.0000 TRY |
73,876.0000 TRY |
76,240.0000 TRY |
76,457.0000 TRY |
| 2024-09-05 |
81,404.5444 TRY |
1,016.9634 ETH |
83,601.0000 TRY |
80,051.0000 TRY |
80,962.0000 TRY |
80,825.0000 TRY |
| 2024-09-04 |
82,229.0906 TRY |
1,192.4034 ETH |
82,666.0000 TRY |
78,640.0000 TRY |
80,825.0000 TRY |
83,741.0000 TRY |
| 2024-09-03 |
84,495.2733 TRY |
931.9898 ETH |
86,466.0000 TRY |
83,030.0000 TRY |
83,525.0000 TRY |
83,336.0000 TRY |
| 2024-09-02 |
85,374.6817 TRY |
1,190.6899 ETH |
83,736.0000 TRY |
83,395.0000 TRY |
84,330.0000 TRY |
86,621.0000 TRY |
| 2024-09-01 |
85,389.4399 TRY |
977.5528 ETH |
86,657.0000 TRY |
83,978.0000 TRY |
85,303.0000 TRY |
85,402.0000 TRY |
| 2024-08-31 |
86,607.7127 TRY |
1,029.2616 ETH |
87,091.0000 TRY |
85,759.0000 TRY |
86,141.0000 TRY |
86,700.0000 TRY |
| 2024-08-30 |
86,099.5743 TRY |
1,440.7827 ETH |
86,747.0000 TRY |
83,804.0000 TRY |
84,899.0000 TRY |
86,927.0000 TRY |
| 2024-08-29 |
87,241.8765 TRY |
1,083.7332 ETH |
86,312.0000 TRY |
85,796.0000 TRY |
86,248.0000 TRY |
86,769.0000 TRY |
| 2024-08-28 |
84,964.5964 TRY |
1,549.7308 ETH |
83,895.0000 TRY |
82,661.0000 TRY |
83,672.0000 TRY |
86,639.0000 TRY |
| 2024-08-27 |
87,960.0949 TRY |
1,485.4061 ETH |
91,298.0000 TRY |
81,608.0000 TRY |
84,005.0000 TRY |
83,865.0000 TRY |
| 2024-08-26 |
92,703.1364 TRY |
1,074.9015 ETH |
93,741.0000 TRY |
90,855.0000 TRY |
91,631.0000 TRY |
91,327.0000 TRY |
| 2024-08-25 |
94,213.0839 TRY |
520.6360 ETH |
94,448.0000 TRY |
93,108.0000 TRY |
93,945.0000 TRY |
94,471.0000 TRY |
| 2024-08-24 |
94,497.9882 TRY |
962.8846 ETH |
94,025.0000 TRY |
92,873.0000 TRY |
93,532.0000 TRY |
94,155.0000 TRY |
| 2024-08-23 |
91,515.1327 TRY |
1,585.4725 ETH |
89,181.0000 TRY |
89,122.0000 TRY |
89,684.0000 TRY |
94,922.0000 TRY |
| 2024-08-22 |
88,977.2607 TRY |
1,176.3318 ETH |
89,318.0000 TRY |
87,777.0000 TRY |
88,745.0000 TRY |
89,084.0000 TRY |
| 2024-08-21 |
88,496.0679 TRY |
1,323.9729 ETH |
87,364.0000 TRY |
86,202.0000 TRY |
87,782.0000 TRY |
89,021.0000 TRY |
| 2024-08-20 |
88,713.2553 TRY |
1,852.8930 ETH |
89,222.0000 TRY |
86,804.0000 TRY |
87,807.0000 TRY |
87,516.0000 TRY |
| 2024-08-19 |
88,124.8207 TRY |
1,194.7660 ETH |
88,548.0000 TRY |
86,680.0000 TRY |
87,389.0000 TRY |
88,610.0000 TRY |
| 2024-08-18 |
89,614.5175 TRY |
787.1054 ETH |
88,542.0000 TRY |
87,900.0000 TRY |
88,369.0000 TRY |
89,714.0000 TRY |
| 2024-08-17 |
88,310.6161 TRY |
602.5948 ETH |
87,886.0000 TRY |
87,687.0000 TRY |
88,048.0000 TRY |
88,378.0000 TRY |
| 2024-08-16 |
87,895.7758 TRY |
1,412.3090 ETH |
86,764.0000 TRY |
86,227.0000 TRY |
87,081.0000 TRY |
87,805.0000 TRY |