Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
76,767.5948 TRY |
7,209.0312 ETH |
78,502.0000 TRY |
72,856.0000 TRY |
75,881.0000 TRY |
79,574.0000 TRY |
| 2025-03-03 |
82,811.7304 TRY |
6,603.3543 ETH |
91,254.0000 TRY |
76,581.0000 TRY |
78,121.0000 TRY |
78,702.0000 TRY |
| 2025-03-02 |
86,297.1739 TRY |
7,241.8241 ETH |
81,058.0000 TRY |
79,392.0000 TRY |
80,888.0000 TRY |
92,042.0000 TRY |
| 2025-03-01 |
80,767.2208 TRY |
2,897.0367 ETH |
81,571.0000 TRY |
78,359.0000 TRY |
79,252.0000 TRY |
81,050.0000 TRY |
| 2025-02-28 |
78,940.2319 TRY |
7,374.3319 ETH |
84,129.0000 TRY |
75,786.0000 TRY |
77,543.0000 TRY |
80,825.0000 TRY |
| 2025-02-27 |
85,597.1515 TRY |
1,906.7058 ETH |
85,298.0000 TRY |
83,974.0000 TRY |
85,318.0000 TRY |
85,565.0000 TRY |
| 2025-02-26 |
86,799.1209 TRY |
4,185.6357 ETH |
91,043.0000 TRY |
82,222.0000 TRY |
84,550.0000 TRY |
85,116.0000 TRY |
| 2025-02-25 |
88,733.8759 TRY |
5,748.0391 ETH |
91,731.0000 TRY |
84,685.0000 TRY |
88,083.0000 TRY |
91,584.0000 TRY |
| 2025-02-24 |
97,337.1320 TRY |
3,743.4839 ETH |
102,876.0000 TRY |
90,216.0000 TRY |
92,925.0000 TRY |
92,750.0000 TRY |
| 2025-02-23 |
102,227.5056 TRY |
1,992.3695 ETH |
100,829.0000 TRY |
100,233.0000 TRY |
100,705.0000 TRY |
102,001.0000 TRY |
| 2025-02-22 |
100,198.2797 TRY |
2,149.1942 ETH |
97,384.0000 TRY |
97,061.0000 TRY |
98,040.0000 TRY |
100,894.0000 TRY |
| 2025-02-21 |
99,545.1939 TRY |
4,194.0020 ETH |
99,377.0000 TRY |
95,742.0000 TRY |
96,770.0000 TRY |
96,436.0000 TRY |
| 2025-02-20 |
99,444.3951 TRY |
2,520.3461 ETH |
98,714.0000 TRY |
98,362.0000 TRY |
99,197.0000 TRY |
99,184.0000 TRY |
| 2025-02-19 |
98,437.5259 TRY |
2,054.7372 ETH |
97,060.0000 TRY |
96,501.0000 TRY |
97,010.0000 TRY |
98,833.0000 TRY |
| 2025-02-18 |
96,919.8503 TRY |
2,556.1826 ETH |
99,714.0000 TRY |
94,743.0000 TRY |
96,022.0000 TRY |
96,372.0000 TRY |
| 2025-02-17 |
99,786.0871 TRY |
3,675.6322 ETH |
96,921.0000 TRY |
95,966.0000 TRY |
97,171.0000 TRY |
99,728.0000 TRY |
| 2025-02-16 |
98,100.6952 TRY |
1,138.4726 ETH |
97,965.0000 TRY |
96,930.0000 TRY |
97,840.0000 TRY |
97,619.0000 TRY |
| 2025-02-15 |
98,314.6390 TRY |
1,672.8555 ETH |
98,909.0000 TRY |
96,938.0000 TRY |
98,070.0000 TRY |
98,031.0000 TRY |
| 2025-02-14 |
98,380.7289 TRY |
3,124.8622 ETH |
96,744.0000 TRY |
96,311.0000 TRY |
96,993.0000 TRY |
98,981.0000 TRY |
| 2025-02-13 |
96,366.5458 TRY |
2,378.6976 ETH |
98,768.0000 TRY |
94,486.0000 TRY |
95,413.0000 TRY |
96,576.0000 TRY |
| 2025-02-12 |
95,463.3236 TRY |
3,596.1840 ETH |
93,998.0000 TRY |
92,084.0000 TRY |
93,820.0000 TRY |
98,583.0000 TRY |
| 2025-02-11 |
95,999.5493 TRY |
2,837.5017 ETH |
95,897.0000 TRY |
92,529.0000 TRY |
94,120.0000 TRY |
94,094.0000 TRY |
| 2025-02-10 |
95,555.8028 TRY |
2,258.8439 ETH |
94,947.0000 TRY |
92,500.0000 TRY |
93,775.0000 TRY |
95,956.0000 TRY |
| 2025-02-09 |
94,935.6728 TRY |
2,213.1955 ETH |
95,302.0000 TRY |
91,188.0000 TRY |
94,758.0000 TRY |
94,521.0000 TRY |
| 2025-02-08 |
94,870.2861 TRY |
1,787.8147 ETH |
94,847.0000 TRY |
93,673.0000 TRY |
94,600.0000 TRY |
95,381.0000 TRY |
| 2025-02-07 |
97,443.6387 TRY |
4,025.0052 ETH |
96,707.0000 TRY |
92,750.0000 TRY |
93,738.0000 TRY |
92,990.0000 TRY |
| 2025-02-06 |
99,402.8387 TRY |
3,131.0398 ETH |
100,394.0000 TRY |
95,569.0000 TRY |
97,390.0000 TRY |
96,600.0000 TRY |
| 2025-02-05 |
99,581.4917 TRY |
3,361.9732 ETH |
98,400.0000 TRY |
97,218.0000 TRY |
98,606.0000 TRY |
99,475.0000 TRY |
| 2025-02-04 |
99,533.0034 TRY |
5,248.7418 ETH |
103,971.0000 TRY |
94,848.0000 TRY |
97,201.0000 TRY |
97,270.0000 TRY |
| 2025-02-03 |
94,700.7249 TRY |
17,124.6378 ETH |
104,345.0000 TRY |
77,242.0000 TRY |
92,654.0000 TRY |
104,500.0000 TRY |
| 2025-02-02 |
108,429.7088 TRY |
4,888.3923 ETH |
112,163.0000 TRY |
99,671.0000 TRY |
104,399.0000 TRY |
103,426.0000 TRY |
| 2025-02-01 |
116,295.7814 TRY |
1,768.0188 ETH |
118,424.0000 TRY |
113,083.0000 TRY |
114,406.0000 TRY |
113,543.0000 TRY |
| 2025-01-31 |
119,372.1723 TRY |
4,300.4732 ETH |
116,274.0000 TRY |
114,987.0000 TRY |
115,799.0000 TRY |
117,881.0000 TRY |
| 2025-01-30 |
115,712.1325 TRY |
2,377.6103 ETH |
111,547.0000 TRY |
110,731.0000 TRY |
111,942.0000 TRY |
116,551.0000 TRY |
| 2025-01-29 |
111,765.1183 TRY |
2,382.5652 ETH |
110,156.0000 TRY |
109,401.0000 TRY |
111,117.0000 TRY |
112,371.0000 TRY |
| 2025-01-28 |
113,675.6599 TRY |
1,819.0361 ETH |
113,763.0000 TRY |
110,692.0000 TRY |
111,043.0000 TRY |
111,012.0000 TRY |
| 2025-01-27 |
111,286.4849 TRY |
4,109.5553 ETH |
115,538.0000 TRY |
108,220.0000 TRY |
110,039.0000 TRY |
113,394.0000 TRY |
| 2025-01-26 |
118,785.0880 TRY |
908.6597 ETH |
118,830.0000 TRY |
117,718.0000 TRY |
118,298.0000 TRY |
117,972.0000 TRY |
| 2025-01-25 |
118,743.5883 TRY |
1,126.9060 ETH |
118,501.0000 TRY |
117,018.0000 TRY |
117,857.0000 TRY |
119,621.0000 TRY |
| 2025-01-24 |
120,344.7726 TRY |
2,652.1511 ETH |
119,111.0000 TRY |
116,957.0000 TRY |
118,203.0000 TRY |
118,451.0000 TRY |
| 2025-01-23 |
115,666.0792 TRY |
2,504.7835 ETH |
115,633.0000 TRY |
113,725.0000 TRY |
114,664.0000 TRY |
118,446.0000 TRY |
| 2025-01-22 |
117,371.0970 TRY |
1,879.1214 ETH |
118,474.0000 TRY |
115,050.0000 TRY |
115,855.0000 TRY |
115,704.0000 TRY |
| 2025-01-21 |
117,633.6429 TRY |
2,546.3525 ETH |
117,410.0000 TRY |
114,582.0000 TRY |
116,437.0000 TRY |
118,285.0000 TRY |
| 2025-01-20 |
118,899.8492 TRY |
5,148.0090 ETH |
115,194.0000 TRY |
113,050.0000 TRY |
115,630.0000 TRY |
118,357.0000 TRY |
| 2025-01-19 |
117,790.2679 TRY |
5,843.9373 ETH |
117,885.0000 TRY |
111,850.0000 TRY |
113,806.0000 TRY |
117,108.0000 TRY |
| 2025-01-18 |
117,500.1442 TRY |
3,416.7462 ETH |
123,269.0000 TRY |
114,948.0000 TRY |
116,804.0000 TRY |
118,097.0000 TRY |
| 2025-01-17 |
121,499.2780 TRY |
3,092.8796 ETH |
117,310.0000 TRY |
117,274.0000 TRY |
117,656.0000 TRY |
123,381.0000 TRY |
| 2025-01-16 |
118,157.3167 TRY |
3,077.6985 ETH |
122,079.0000 TRY |
115,837.0000 TRY |
117,318.0000 TRY |
116,819.0000 TRY |
| 2025-01-15 |
117,837.6817 TRY |
3,366.0028 ETH |
114,439.0000 TRY |
113,138.0000 TRY |
114,051.0000 TRY |
121,259.0000 TRY |
| 2025-01-14 |
113,809.8236 TRY |
1,949.3527 ETH |
111,432.0000 TRY |
111,047.0000 TRY |
111,773.0000 TRY |
114,678.0000 TRY |