Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
44,585.5700 TRY |
1,221.4908 ETH |
43,869.0000 TRY |
43,600.0000 TRY |
44,184.0000 TRY |
44,661.0000 TRY |
| 2022-01-08 |
44,265.9755 TRY |
1,792.7306 ETH |
45,344.0000 TRY |
42,800.0000 TRY |
43,549.0000 TRY |
43,900.0000 TRY |
| 2022-01-07 |
45,266.9306 TRY |
3,485.0663 ETH |
47,550.0000 TRY |
43,533.0000 TRY |
45,100.0000 TRY |
45,295.0000 TRY |
| 2022-01-06 |
47,685.2344 TRY |
3,850.9629 ETH |
49,624.0000 TRY |
45,855.0000 TRY |
46,883.0000 TRY |
47,687.0000 TRY |
| 2022-01-05 |
50,670.7454 TRY |
2,606.8370 ETH |
51,344.0000 TRY |
48,000.0000 TRY |
49,661.0000 TRY |
49,661.0000 TRY |
| 2022-01-04 |
51,208.2576 TRY |
2,146.0264 ETH |
50,157.0000 TRY |
49,756.0000 TRY |
50,008.0000 TRY |
51,427.0000 TRY |
| 2022-01-03 |
50,417.9326 TRY |
2,862.7738 ETH |
51,330.0000 TRY |
48,700.0000 TRY |
49,631.0000 TRY |
50,066.0000 TRY |
| 2022-01-02 |
50,648.0273 TRY |
1,125.2719 ETH |
50,113.0000 TRY |
49,735.0000 TRY |
50,000.0000 TRY |
51,450.0000 TRY |
| 2022-01-01 |
49,871.2274 TRY |
956.8950 ETH |
49,455.0000 TRY |
49,250.0000 TRY |
49,629.0000 TRY |
50,176.0000 TRY |
| 2021-12-31 |
49,534.9523 TRY |
2,461.4444 ETH |
48,768.0000 TRY |
48,495.0000 TRY |
49,000.0000 TRY |
49,317.0000 TRY |
| 2021-12-30 |
48,316.0661 TRY |
4,365.8356 ETH |
46,579.0000 TRY |
46,250.0000 TRY |
47,150.0000 TRY |
48,601.0000 TRY |
| 2021-12-29 |
47,393.5663 TRY |
2,492.3297 ETH |
46,411.0000 TRY |
46,145.0000 TRY |
46,411.0000 TRY |
46,681.0000 TRY |
| 2021-12-28 |
46,751.9233 TRY |
2,939.5389 ETH |
47,210.0000 TRY |
45,989.0000 TRY |
46,514.0000 TRY |
46,530.0000 TRY |
| 2021-12-27 |
47,114.1681 TRY |
1,761.1198 ETH |
46,528.0000 TRY |
46,318.0000 TRY |
46,554.0000 TRY |
47,268.0000 TRY |
| 2021-12-26 |
46,929.4094 TRY |
1,158.7554 ETH |
47,807.0000 TRY |
46,004.0000 TRY |
46,550.0000 TRY |
46,561.0000 TRY |
| 2021-12-25 |
47,754.6745 TRY |
1,124.4671 ETH |
48,108.0000 TRY |
47,198.0000 TRY |
47,472.0000 TRY |
47,720.0000 TRY |
| 2021-12-24 |
48,504.9481 TRY |
3,162.2996 ETH |
47,772.0000 TRY |
46,800.0000 TRY |
47,750.0000 TRY |
48,081.0000 TRY |
| 2021-12-23 |
46,854.0127 TRY |
6,258.9711 ETH |
50,988.0000 TRY |
42,129.0000 TRY |
46,444.0000 TRY |
47,623.0000 TRY |
| 2021-12-22 |
52,675.6399 TRY |
4,188.3009 ETH |
54,090.0000 TRY |
50,751.0000 TRY |
51,150.0000 TRY |
51,100.0000 TRY |
| 2021-12-21 |
54,407.9003 TRY |
10,080.8882 ETH |
55,472.0000 TRY |
46,990.0000 TRY |
53,155.0000 TRY |
54,099.0000 TRY |
| 2021-12-20 |
61,818.7914 TRY |
10,754.2436 ETH |
67,200.0000 TRY |
47,500.0000 TRY |
55,650.0000 TRY |
55,431.0000 TRY |
| 2021-12-19 |
66,338.1550 TRY |
2,657.1827 ETH |
65,925.0000 TRY |
64,833.0000 TRY |
65,618.0000 TRY |
67,178.0000 TRY |
| 2021-12-18 |
65,413.2300 TRY |
2,245.0290 ETH |
64,827.0000 TRY |
63,250.0000 TRY |
63,900.0000 TRY |
66,005.0000 TRY |
| 2021-12-17 |
63,581.2768 TRY |
5,675.9901 ETH |
62,037.0000 TRY |
61,383.0000 TRY |
62,286.0000 TRY |
64,842.0000 TRY |
| 2021-12-16 |
61,962.7582 TRY |
5,711.5843 ETH |
60,000.0000 TRY |
59,500.0000 TRY |
59,940.0000 TRY |
62,181.0000 TRY |
| 2021-12-15 |
58,085.2024 TRY |
5,696.3941 ETH |
56,284.0000 TRY |
55,102.0000 TRY |
56,013.0000 TRY |
59,956.0000 TRY |
| 2021-12-14 |
55,307.9043 TRY |
2,903.9599 ETH |
54,284.0000 TRY |
53,839.0000 TRY |
54,358.0000 TRY |
56,291.0000 TRY |
| 2021-12-13 |
56,600.4845 TRY |
4,779.9872 ETH |
58,138.0000 TRY |
52,985.0000 TRY |
54,187.0000 TRY |
54,266.0000 TRY |
| 2021-12-12 |
57,847.8349 TRY |
2,162.7967 ETH |
58,608.0000 TRY |
56,891.0000 TRY |
57,480.0000 TRY |
58,319.0000 TRY |
| 2021-12-11 |
58,165.8210 TRY |
2,576.2251 ETH |
57,300.0000 TRY |
56,673.0000 TRY |
58,100.0000 TRY |
58,650.0000 TRY |
| 2021-12-10 |
58,517.3336 TRY |
3,637.9328 ETH |
58,850.0000 TRY |
57,165.0000 TRY |
57,824.0000 TRY |
57,342.0000 TRY |
| 2021-12-09 |
60,014.1813 TRY |
2,444.2619 ETH |
61,994.0000 TRY |
58,076.0000 TRY |
58,971.0000 TRY |
59,595.0000 TRY |
| 2021-12-08 |
61,140.8463 TRY |
2,839.3572 ETH |
60,403.0000 TRY |
59,585.0000 TRY |
60,384.0000 TRY |
61,954.0000 TRY |
| 2021-12-07 |
61,189.7947 TRY |
3,552.5897 ETH |
61,620.0000 TRY |
59,555.0000 TRY |
60,133.0000 TRY |
60,259.0000 TRY |
| 2021-12-06 |
59,486.9029 TRY |
4,078.6972 ETH |
61,150.0000 TRY |
57,199.0000 TRY |
58,827.0000 TRY |
61,500.0000 TRY |
| 2021-12-05 |
61,556.8661 TRY |
2,699.0248 ETH |
59,996.0000 TRY |
59,500.0000 TRY |
60,663.0000 TRY |
61,089.0000 TRY |
| 2021-12-04 |
59,137.5246 TRY |
6,613.3475 ETH |
60,571.0000 TRY |
53,509.0000 TRY |
57,824.0000 TRY |
59,860.0000 TRY |
| 2021-12-03 |
61,749.9949 TRY |
4,546.0967 ETH |
62,300.0000 TRY |
58,347.0000 TRY |
60,282.0000 TRY |
60,571.0000 TRY |
| 2021-12-02 |
62,134.1057 TRY |
3,218.0121 ETH |
61,880.0000 TRY |
61,051.0000 TRY |
61,960.0000 TRY |
62,659.0000 TRY |
| 2021-12-01 |
62,253.1540 TRY |
5,063.0488 ETH |
61,441.0000 TRY |
60,121.0000 TRY |
61,668.0000 TRY |
62,001.0000 TRY |
| 2021-11-30 |
59,552.1917 TRY |
4,912.6748 ETH |
56,277.0000 TRY |
55,800.0000 TRY |
56,626.0000 TRY |
61,744.0000 TRY |
| 2021-11-29 |
55,746.1484 TRY |
2,771.3096 ETH |
54,613.0000 TRY |
54,249.0000 TRY |
54,514.0000 TRY |
56,500.0000 TRY |
| 2021-11-28 |
53,500.2501 TRY |
2,367.5097 ETH |
52,638.0000 TRY |
52,223.0000 TRY |
52,707.0000 TRY |
54,577.0000 TRY |
| 2021-11-27 |
52,852.0422 TRY |
1,833.7115 ETH |
52,217.0000 TRY |
51,850.0000 TRY |
52,280.0000 TRY |
52,665.0000 TRY |
| 2021-11-26 |
52,064.4178 TRY |
4,615.8977 ETH |
54,638.0000 TRY |
50,050.0000 TRY |
51,487.0000 TRY |
52,099.0000 TRY |
| 2021-11-25 |
53,410.4315 TRY |
3,862.8377 ETH |
52,229.0000 TRY |
51,435.0000 TRY |
51,877.0000 TRY |
54,564.0000 TRY |
| 2021-11-24 |
52,992.3459 TRY |
6,618.7443 ETH |
54,022.0000 TRY |
49,633.0000 TRY |
51,936.0000 TRY |
52,250.0000 TRY |
| 2021-11-23 |
51,233.5653 TRY |
8,085.2897 ETH |
46,795.0000 TRY |
46,615.0000 TRY |
47,336.0000 TRY |
54,103.0000 TRY |
| 2021-11-22 |
47,287.0306 TRY |
4,661.5315 ETH |
48,117.0000 TRY |
46,222.0000 TRY |
46,884.0000 TRY |
47,036.0000 TRY |
| 2021-11-21 |
49,039.1493 TRY |
2,028.0225 ETH |
49,203.0000 TRY |
47,913.0000 TRY |
48,718.0000 TRY |
47,996.0000 TRY |