Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
48,340.9155 TRY |
2,472.1625 ETH |
47,612.0000 TRY |
47,223.0000 TRY |
47,735.0000 TRY |
49,188.0000 TRY |
| 2021-11-19 |
46,356.4596 TRY |
4,169.4357 ETH |
44,996.0000 TRY |
44,525.0000 TRY |
45,262.0000 TRY |
47,667.0000 TRY |
| 2021-11-18 |
45,718.9570 TRY |
5,633.2910 ETH |
46,163.0000 TRY |
44,486.0000 TRY |
45,137.0000 TRY |
44,913.0000 TRY |
| 2021-11-17 |
44,512.5394 TRY |
3,707.0200 ETH |
43,946.0000 TRY |
42,840.0000 TRY |
43,650.0000 TRY |
46,045.0000 TRY |
| 2021-11-16 |
44,414.4206 TRY |
5,546.4307 ETH |
46,164.0000 TRY |
43,175.0000 TRY |
44,346.0000 TRY |
44,338.0000 TRY |
| 2021-11-15 |
47,050.1182 TRY |
3,089.9044 ETH |
46,770.0000 TRY |
46,043.0000 TRY |
46,384.0000 TRY |
46,268.0000 TRY |
| 2021-11-14 |
46,252.6270 TRY |
1,829.3067 ETH |
46,783.0000 TRY |
45,612.0000 TRY |
46,073.0000 TRY |
46,604.0000 TRY |
| 2021-11-13 |
46,756.3847 TRY |
2,785.4108 ETH |
46,985.0000 TRY |
46,258.0000 TRY |
46,568.0000 TRY |
46,838.0000 TRY |
| 2021-11-12 |
46,607.1601 TRY |
4,033.7031 ETH |
47,017.0000 TRY |
45,519.0000 TRY |
46,195.0000 TRY |
47,105.0000 TRY |
| 2021-11-11 |
46,882.0688 TRY |
2,738.0890 ETH |
45,929.0000 TRY |
45,433.0000 TRY |
45,854.0000 TRY |
47,051.0000 TRY |
| 2021-11-10 |
46,440.8072 TRY |
3,703.3251 ETH |
46,254.0000 TRY |
44,600.0000 TRY |
45,990.0000 TRY |
45,621.0000 TRY |
| 2021-11-09 |
46,664.0537 TRY |
2,223.5630 ETH |
46,737.0000 TRY |
46,049.0000 TRY |
46,404.0000 TRY |
46,180.0000 TRY |
| 2021-11-08 |
46,065.8649 TRY |
3,076.8974 ETH |
44,891.0000 TRY |
44,865.0000 TRY |
45,653.0000 TRY |
46,730.0000 TRY |
| 2021-11-07 |
44,604.4113 TRY |
2,110.7064 ETH |
43,918.0000 TRY |
43,781.0000 TRY |
44,218.0000 TRY |
44,775.0000 TRY |
| 2021-11-06 |
43,206.1530 TRY |
2,313.9542 ETH |
43,470.0000 TRY |
42,273.0000 TRY |
42,736.0000 TRY |
43,775.0000 TRY |
| 2021-11-05 |
43,915.6624 TRY |
2,621.3824 ETH |
44,271.0000 TRY |
43,220.0000 TRY |
43,512.0000 TRY |
43,479.0000 TRY |
| 2021-11-04 |
44,098.6664 TRY |
3,072.7607 ETH |
44,674.0000 TRY |
43,381.0000 TRY |
43,890.0000 TRY |
44,261.0000 TRY |
| 2021-11-03 |
44,331.3332 TRY |
4,406.7811 ETH |
43,952.0000 TRY |
43,291.0000 TRY |
43,982.0000 TRY |
44,544.0000 TRY |
| 2021-11-02 |
42,650.1924 TRY |
4,578.7715 ETH |
41,221.0000 TRY |
40,889.0000 TRY |
41,257.0000 TRY |
43,958.0000 TRY |
| 2021-11-01 |
41,102.7333 TRY |
4,024.9610 ETH |
41,102.0000 TRY |
39,700.0000 TRY |
40,357.0000 TRY |
41,308.0000 TRY |
| 2021-10-31 |
41,097.6496 TRY |
3,352.4259 ETH |
41,541.0000 TRY |
40,166.0000 TRY |
40,645.0000 TRY |
41,184.0000 TRY |
| 2021-10-30 |
41,426.3881 TRY |
2,734.6360 ETH |
42,242.0000 TRY |
40,761.0000 TRY |
41,303.0000 TRY |
41,141.0000 TRY |
| 2021-10-29 |
41,872.7876 TRY |
5,052.3622 ETH |
41,254.0000 TRY |
41,059.0000 TRY |
41,582.0000 TRY |
42,281.0000 TRY |
| 2021-10-28 |
39,914.1824 TRY |
7,069.4706 ETH |
37,429.0000 TRY |
37,325.0000 TRY |
37,950.0000 TRY |
41,100.0000 TRY |
| 2021-10-27 |
38,986.8324 TRY |
7,559.0830 ETH |
39,647.0000 TRY |
37,290.0000 TRY |
38,238.0000 TRY |
37,413.0000 TRY |
| 2021-10-26 |
40,111.7816 TRY |
5,253.8246 ETH |
40,381.0000 TRY |
39,362.0000 TRY |
39,867.0000 TRY |
39,730.0000 TRY |
| 2021-10-25 |
40,197.7500 TRY |
5,150.9944 ETH |
39,691.0000 TRY |
39,662.0000 TRY |
40,041.0000 TRY |
40,331.0000 TRY |
| 2021-10-24 |
39,282.8225 TRY |
4,623.4785 ETH |
40,065.0000 TRY |
38,276.0000 TRY |
38,801.0000 TRY |
39,859.0000 TRY |
| 2021-10-23 |
39,098.4944 TRY |
3,962.7082 ETH |
38,230.0000 TRY |
37,953.0000 TRY |
38,509.0000 TRY |
40,012.0000 TRY |
| 2021-10-22 |
38,774.7877 TRY |
5,461.1048 ETH |
38,662.0000 TRY |
37,500.0000 TRY |
38,314.0000 TRY |
38,343.0000 TRY |
| 2021-10-21 |
39,142.2132 TRY |
9,337.3551 ETH |
38,110.0000 TRY |
37,835.0000 TRY |
38,421.0000 TRY |
38,665.0000 TRY |
| 2021-10-20 |
37,071.2241 TRY |
6,877.9992 ETH |
36,100.0000 TRY |
35,717.0000 TRY |
35,969.0000 TRY |
38,062.0000 TRY |
| 2021-10-19 |
35,506.9121 TRY |
4,742.1934 ETH |
34,996.0000 TRY |
34,894.0000 TRY |
35,231.0000 TRY |
36,065.0000 TRY |
| 2021-10-18 |
35,177.9943 TRY |
5,091.7947 ETH |
35,671.0000 TRY |
34,311.0000 TRY |
34,898.0000 TRY |
35,060.0000 TRY |
| 2021-10-17 |
35,208.1262 TRY |
3,353.9224 ETH |
35,356.0000 TRY |
33,834.0000 TRY |
34,912.0000 TRY |
35,473.0000 TRY |
| 2021-10-16 |
35,892.7464 TRY |
3,590.7719 ETH |
35,799.0000 TRY |
35,059.0000 TRY |
35,387.0000 TRY |
35,404.0000 TRY |
| 2021-10-15 |
35,230.0828 TRY |
5,711.4268 ETH |
34,700.0000 TRY |
34,305.0000 TRY |
34,620.0000 TRY |
35,769.0000 TRY |
| 2021-10-14 |
33,948.4054 TRY |
6,211.9608 ETH |
32,730.0000 TRY |
32,555.0000 TRY |
32,962.0000 TRY |
34,485.0000 TRY |
| 2021-10-13 |
31,562.2510 TRY |
3,971.0109 ETH |
31,557.0000 TRY |
30,877.0000 TRY |
31,231.0000 TRY |
32,360.0000 TRY |
| 2021-10-12 |
31,477.3570 TRY |
4,075.1301 ETH |
31,944.0000 TRY |
30,750.0000 TRY |
31,264.0000 TRY |
31,610.0000 TRY |
| 2021-10-11 |
31,899.3648 TRY |
5,516.7796 ETH |
30,674.0000 TRY |
30,306.0000 TRY |
30,896.0000 TRY |
31,678.0000 TRY |
| 2021-10-10 |
31,614.4225 TRY |
3,124.9089 ETH |
31,837.0000 TRY |
30,834.0000 TRY |
31,120.0000 TRY |
31,066.0000 TRY |
| 2021-10-09 |
32,055.9826 TRY |
2,348.3988 ETH |
31,888.0000 TRY |
31,678.0000 TRY |
31,897.0000 TRY |
31,850.0000 TRY |
| 2021-10-08 |
32,131.2419 TRY |
3,755.0812 ETH |
31,742.0000 TRY |
31,419.0000 TRY |
31,663.0000 TRY |
31,819.0000 TRY |
| 2021-10-07 |
31,708.2572 TRY |
6,131.3495 ETH |
31,581.0000 TRY |
30,680.0000 TRY |
31,327.0000 TRY |
31,963.0000 TRY |
| 2021-10-06 |
31,185.4370 TRY |
7,394.5232 ETH |
31,123.0000 TRY |
29,912.0000 TRY |
30,220.0000 TRY |
31,733.0000 TRY |
| 2021-10-05 |
30,470.8018 TRY |
5,982.7198 ETH |
29,877.0000 TRY |
29,731.0000 TRY |
29,967.0000 TRY |
31,260.0000 TRY |
| 2021-10-04 |
29,675.5299 TRY |
6,545.6589 ETH |
29,644.0000 TRY |
28,970.0000 TRY |
29,433.0000 TRY |
29,997.0000 TRY |
| 2021-10-03 |
29,726.3400 TRY |
4,323.6446 ETH |
29,500.0000 TRY |
29,231.0000 TRY |
29,536.0000 TRY |
29,802.0000 TRY |
| 2021-10-02 |
29,143.1349 TRY |
4,856.6611 ETH |
28,987.0000 TRY |
28,637.0000 TRY |
28,787.0000 TRY |
29,680.0000 TRY |