Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
28,011.9003 TRY |
8,607.6207 ETH |
26,557.0000 TRY |
26,319.0000 TRY |
26,675.0000 TRY |
28,875.0000 TRY |
| 2021-09-30 |
26,577.5704 TRY |
7,354.0475 ETH |
25,478.0000 TRY |
25,383.0000 TRY |
26,149.0000 TRY |
26,576.0000 TRY |
| 2021-09-29 |
25,648.2980 TRY |
4,318.6906 ETH |
25,132.0000 TRY |
24,943.0000 TRY |
25,227.0000 TRY |
25,085.0000 TRY |
| 2021-09-28 |
25,775.5062 TRY |
5,452.2959 ETH |
26,018.0000 TRY |
25,077.0000 TRY |
25,337.0000 TRY |
25,727.0000 TRY |
| 2021-09-27 |
27,247.6834 TRY |
6,012.2806 ETH |
27,220.0000 TRY |
26,180.0000 TRY |
26,560.0000 TRY |
26,560.0000 TRY |
| 2021-09-26 |
26,421.7263 TRY |
8,386.1258 ETH |
26,062.0000 TRY |
24,630.0000 TRY |
25,145.0000 TRY |
27,330.0000 TRY |
| 2021-09-25 |
25,880.7226 TRY |
5,825.1386 ETH |
25,950.0000 TRY |
25,027.0000 TRY |
25,972.0000 TRY |
26,189.0000 TRY |
| 2021-09-24 |
25,754.1861 TRY |
8,980.1331 ETH |
27,533.0000 TRY |
24,294.0000 TRY |
25,253.0000 TRY |
26,283.0000 TRY |
| 2021-09-23 |
27,079.8125 TRY |
5,961.6968 ETH |
26,606.0000 TRY |
26,232.0000 TRY |
26,594.0000 TRY |
27,570.0000 TRY |
| 2021-09-22 |
25,591.5998 TRY |
9,219.8815 ETH |
24,060.0000 TRY |
23,812.0000 TRY |
24,556.0000 TRY |
26,211.0000 TRY |
| 2021-09-21 |
25,771.0094 TRY |
7,303.7379 ETH |
26,064.0000 TRY |
23,648.0000 TRY |
24,180.0000 TRY |
23,684.0000 TRY |
| 2021-09-20 |
27,033.7691 TRY |
7,305.4015 ETH |
28,931.0000 TRY |
25,674.0000 TRY |
26,819.0000 TRY |
26,180.0000 TRY |
| 2021-09-19 |
29,125.4862 TRY |
3,555.7740 ETH |
29,654.0000 TRY |
28,520.0000 TRY |
28,971.0000 TRY |
28,647.0000 TRY |
| 2021-09-18 |
30,018.4795 TRY |
4,816.1297 ETH |
29,336.0000 TRY |
29,107.0000 TRY |
29,415.0000 TRY |
29,402.0000 TRY |
| 2021-09-17 |
29,814.1286 TRY |
4,132.8529 ETH |
30,264.0000 TRY |
29,032.0000 TRY |
29,528.0000 TRY |
29,198.0000 TRY |
| 2021-09-16 |
30,415.6268 TRY |
4,664.3817 ETH |
30,310.0000 TRY |
29,600.0000 TRY |
30,073.0000 TRY |
30,350.0000 TRY |
| 2021-09-15 |
29,112.8529 TRY |
3,794.6174 ETH |
29,016.0000 TRY |
28,381.0000 TRY |
28,677.0000 TRY |
29,903.0000 TRY |
| 2021-09-14 |
28,286.7926 TRY |
3,636.6411 ETH |
27,847.0000 TRY |
27,697.0000 TRY |
27,882.0000 TRY |
28,897.0000 TRY |
| 2021-09-13 |
27,518.7966 TRY |
6,260.0049 ETH |
28,810.0000 TRY |
26,111.0000 TRY |
27,277.0000 TRY |
27,797.0000 TRY |
| 2021-09-12 |
28,696.5496 TRY |
4,423.0469 ETH |
27,716.0000 TRY |
27,526.0000 TRY |
27,784.0000 TRY |
28,830.0000 TRY |
| 2021-09-11 |
27,848.6020 TRY |
3,986.9215 ETH |
27,257.0000 TRY |
27,180.0000 TRY |
27,565.0000 TRY |
27,973.0000 TRY |
| 2021-09-10 |
28,333.9280 TRY |
6,381.6474 ETH |
29,200.0000 TRY |
26,889.0000 TRY |
27,447.0000 TRY |
27,292.0000 TRY |
| 2021-09-09 |
29,801.6748 TRY |
6,682.0758 ETH |
29,903.0000 TRY |
29,017.0000 TRY |
29,531.0000 TRY |
29,372.0000 TRY |
| 2021-09-08 |
29,128.1335 TRY |
8,063.6864 ETH |
29,117.0000 TRY |
27,688.0000 TRY |
28,706.0000 TRY |
29,869.0000 TRY |
| 2021-09-07 |
30,488.1473 TRY |
9,627.2475 ETH |
32,469.0000 TRY |
25,500.0000 TRY |
29,402.0000 TRY |
29,100.0000 TRY |
| 2021-09-06 |
32,416.4958 TRY |
4,844.3542 ETH |
32,409.0000 TRY |
31,990.0000 TRY |
32,327.0000 TRY |
32,575.0000 TRY |
| 2021-09-05 |
32,367.2258 TRY |
4,051.4436 ETH |
32,176.0000 TRY |
31,820.0000 TRY |
32,096.0000 TRY |
32,561.0000 TRY |
| 2021-09-04 |
32,291.7291 TRY |
5,241.6148 ETH |
32,601.0000 TRY |
31,727.0000 TRY |
32,088.0000 TRY |
32,250.0000 TRY |
| 2021-09-03 |
32,330.5267 TRY |
9,361.5902 ETH |
31,169.0000 TRY |
30,646.0000 TRY |
30,916.0000 TRY |
32,377.0000 TRY |
| 2021-09-02 |
31,146.3867 TRY |
6,984.6431 ETH |
31,623.0000 TRY |
30,750.0000 TRY |
30,968.0000 TRY |
31,359.0000 TRY |
| 2021-09-01 |
29,798.5552 TRY |
11,587.4341 ETH |
28,582.0000 TRY |
28,224.0000 TRY |
28,693.0000 TRY |
31,279.0000 TRY |
| 2021-08-31 |
28,056.3344 TRY |
12,612.0352 ETH |
27,190.0000 TRY |
26,880.0000 TRY |
27,165.0000 TRY |
28,226.0000 TRY |
| 2021-08-30 |
27,267.8047 TRY |
8,372.8737 ETH |
27,037.0000 TRY |
26,400.0000 TRY |
26,627.0000 TRY |
27,458.0000 TRY |
| 2021-08-29 |
26,807.9112 TRY |
3,063.7543 ETH |
27,007.0000 TRY |
26,330.0000 TRY |
26,602.0000 TRY |
27,103.0000 TRY |
| 2021-08-28 |
27,064.3994 TRY |
3,370.5924 ETH |
27,341.0000 TRY |
26,850.0000 TRY |
26,966.0000 TRY |
27,018.0000 TRY |
| 2021-08-27 |
26,632.7139 TRY |
5,693.1731 ETH |
26,166.0000 TRY |
25,904.0000 TRY |
26,214.0000 TRY |
27,385.0000 TRY |
| 2021-08-26 |
26,358.1796 TRY |
5,149.1643 ETH |
27,290.0000 TRY |
25,780.0000 TRY |
26,274.0000 TRY |
26,332.0000 TRY |
| 2021-08-25 |
26,871.1587 TRY |
5,135.9882 ETH |
26,914.0000 TRY |
26,121.0000 TRY |
26,500.0000 TRY |
27,218.0000 TRY |
| 2021-08-24 |
27,633.9921 TRY |
5,565.6924 ETH |
28,076.0000 TRY |
26,703.0000 TRY |
27,039.0000 TRY |
27,235.0000 TRY |
| 2021-08-23 |
28,141.4761 TRY |
8,812.8826 ETH |
27,430.0000 TRY |
27,341.0000 TRY |
27,600.0000 TRY |
28,156.0000 TRY |
| 2021-08-22 |
27,255.2174 TRY |
4,030.7507 ETH |
27,376.0000 TRY |
26,625.0000 TRY |
26,991.0000 TRY |
27,052.0000 TRY |
| 2021-08-21 |
27,652.5953 TRY |
6,252.9156 ETH |
27,739.0000 TRY |
27,226.0000 TRY |
27,449.0000 TRY |
27,579.0000 TRY |
| 2021-08-20 |
27,476.0410 TRY |
8,881.5640 ETH |
27,012.0000 TRY |
26,958.0000 TRY |
27,330.0000 TRY |
27,784.0000 TRY |
| 2021-08-19 |
25,985.2118 TRY |
8,059.4379 ETH |
25,662.0000 TRY |
25,300.0000 TRY |
25,545.0000 TRY |
26,787.0000 TRY |
| 2021-08-18 |
26,023.3518 TRY |
8,840.4992 ETH |
25,664.0000 TRY |
25,246.0000 TRY |
25,754.0000 TRY |
25,742.0000 TRY |
| 2021-08-17 |
26,911.9079 TRY |
8,468.6728 ETH |
26,955.0000 TRY |
25,531.0000 TRY |
26,177.0000 TRY |
25,833.0000 TRY |
| 2021-08-16 |
27,630.8508 TRY |
7,944.9588 ETH |
28,025.0000 TRY |
26,825.0000 TRY |
27,100.0000 TRY |
27,037.0000 TRY |
| 2021-08-15 |
27,313.4653 TRY |
8,771.4432 ETH |
27,643.0000 TRY |
26,676.0000 TRY |
27,010.0000 TRY |
28,048.0000 TRY |
| 2021-08-14 |
27,674.0018 TRY |
6,631.0684 ETH |
28,077.0000 TRY |
27,274.0000 TRY |
27,581.0000 TRY |
27,667.0000 TRY |
| 2021-08-13 |
27,560.5871 TRY |
9,414.4033 ETH |
26,126.0000 TRY |
26,025.0000 TRY |
26,354.0000 TRY |
27,907.0000 TRY |