Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
17,229.4935 TRY |
19,655.1654 ETH |
16,397.0000 TRY |
15,950.0000 TRY |
16,836.0000 TRY |
16,962.0000 TRY |
| 2021-06-22 |
16,376.3488 TRY |
27,111.4200 ETH |
16,671.0000 TRY |
14,998.0000 TRY |
15,967.0000 TRY |
16,249.0000 TRY |
| 2021-06-21 |
17,716.4952 TRY |
22,389.7182 ETH |
19,708.0000 TRY |
16,501.0000 TRY |
16,899.0000 TRY |
16,541.0000 TRY |
| 2021-06-20 |
19,014.6642 TRY |
12,290.9716 ETH |
19,051.0000 TRY |
18,022.0000 TRY |
18,412.0000 TRY |
19,858.0000 TRY |
| 2021-06-19 |
19,554.8415 TRY |
7,529.6748 ETH |
19,608.0000 TRY |
19,020.0000 TRY |
19,435.0000 TRY |
19,521.0000 TRY |
| 2021-06-18 |
19,748.5864 TRY |
12,410.9613 ETH |
20,653.0000 TRY |
18,759.0000 TRY |
19,048.0000 TRY |
19,394.0000 TRY |
| 2021-06-17 |
20,697.6729 TRY |
11,071.1443 ETH |
20,466.0000 TRY |
20,120.0000 TRY |
20,397.0000 TRY |
20,672.0000 TRY |
| 2021-06-16 |
21,101.2211 TRY |
12,193.0768 ETH |
21,700.0000 TRY |
20,333.0000 TRY |
20,710.0000 TRY |
20,771.0000 TRY |
| 2021-06-15 |
21,906.3230 TRY |
17,437.1479 ETH |
21,637.0000 TRY |
21,430.0000 TRY |
21,651.0000 TRY |
21,651.0000 TRY |
| 2021-06-14 |
21,241.4243 TRY |
17,266.3047 ETH |
21,045.0000 TRY |
20,576.0000 TRY |
20,814.0000 TRY |
21,532.0000 TRY |
| 2021-06-13 |
20,304.2990 TRY |
15,554.4818 ETH |
20,016.0000 TRY |
19,533.0000 TRY |
19,793.0000 TRY |
21,028.0000 TRY |
| 2021-06-12 |
19,958.8156 TRY |
13,937.9825 ETH |
19,900.0000 TRY |
19,120.0000 TRY |
19,467.0000 TRY |
20,119.0000 TRY |
| 2021-06-11 |
20,454.6838 TRY |
12,469.6366 ETH |
20,912.0000 TRY |
19,655.0000 TRY |
19,891.0000 TRY |
19,840.0000 TRY |
| 2021-06-10 |
21,487.5767 TRY |
14,188.2821 ETH |
22,372.0000 TRY |
20,533.0000 TRY |
20,874.0000 TRY |
21,115.0000 TRY |
| 2021-06-09 |
21,856.8636 TRY |
17,686.8868 ETH |
21,664.0000 TRY |
20,830.0000 TRY |
21,308.0000 TRY |
22,320.0000 TRY |
| 2021-06-08 |
21,429.3262 TRY |
16,209.1176 ETH |
22,550.0000 TRY |
19,900.0000 TRY |
20,665.0000 TRY |
21,803.0000 TRY |
| 2021-06-07 |
23,850.3151 TRY |
11,991.2844 ETH |
23,638.0000 TRY |
22,375.0000 TRY |
22,703.0000 TRY |
22,649.0000 TRY |
| 2021-06-06 |
23,573.8053 TRY |
7,509.9669 ETH |
22,976.0000 TRY |
22,902.0000 TRY |
23,101.0000 TRY |
23,630.0000 TRY |
| 2021-06-05 |
23,414.8583 TRY |
11,238.7954 ETH |
23,340.0000 TRY |
22,405.0000 TRY |
22,588.0000 TRY |
22,575.0000 TRY |
| 2021-06-04 |
23,280.6503 TRY |
14,291.8397 ETH |
24,747.0000 TRY |
22,300.0000 TRY |
22,999.0000 TRY |
23,592.0000 TRY |
| 2021-06-03 |
24,241.4542 TRY |
14,012.9989 ETH |
23,155.0000 TRY |
22,860.0000 TRY |
23,169.0000 TRY |
24,487.0000 TRY |
| 2021-06-02 |
23,152.3794 TRY |
14,077.6000 ETH |
22,529.0000 TRY |
21,862.0000 TRY |
22,227.0000 TRY |
22,983.0000 TRY |
| 2021-06-01 |
22,189.0729 TRY |
14,627.5758 ETH |
22,870.0000 TRY |
21,610.0000 TRY |
21,870.0000 TRY |
22,323.0000 TRY |
| 2021-05-31 |
21,565.7823 TRY |
17,040.8318 ETH |
20,617.0000 TRY |
19,713.0000 TRY |
20,107.0000 TRY |
22,919.0000 TRY |
| 2021-05-30 |
20,716.3482 TRY |
13,598.3266 ETH |
19,751.0000 TRY |
18,950.0000 TRY |
19,523.0000 TRY |
20,629.0000 TRY |
| 2021-05-29 |
20,629.3709 TRY |
14,856.9733 ETH |
20,800.0000 TRY |
19,174.0000 TRY |
19,715.0000 TRY |
19,605.0000 TRY |
| 2021-05-28 |
21,727.6438 TRY |
19,298.1120 ETH |
23,254.0000 TRY |
20,073.0000 TRY |
20,800.0000 TRY |
20,900.0000 TRY |
| 2021-05-27 |
23,509.3118 TRY |
14,637.2915 ETH |
24,397.0000 TRY |
22,470.0000 TRY |
23,051.0000 TRY |
23,550.0000 TRY |
| 2021-05-26 |
23,663.8234 TRY |
19,276.6299 ETH |
22,878.0000 TRY |
22,350.0000 TRY |
23,115.0000 TRY |
24,122.0000 TRY |
| 2021-05-25 |
21,805.1965 TRY |
24,013.0099 ETH |
22,306.0000 TRY |
20,136.0000 TRY |
20,896.0000 TRY |
22,765.0000 TRY |
| 2021-05-24 |
20,316.9432 TRY |
27,458.3590 ETH |
17,870.0000 TRY |
17,719.0000 TRY |
18,298.0000 TRY |
21,518.0000 TRY |
| 2021-05-23 |
17,306.7393 TRY |
32,346.7151 ETH |
19,663.0000 TRY |
14,999.0000 TRY |
16,731.0000 TRY |
18,130.0000 TRY |
| 2021-05-22 |
19,988.9055 TRY |
20,228.3422 ETH |
20,653.0000 TRY |
18,435.0000 TRY |
19,286.0000 TRY |
20,012.0000 TRY |
| 2021-05-21 |
21,648.7253 TRY |
21,638.3806 ETH |
23,350.0000 TRY |
17,958.0000 TRY |
20,220.0000 TRY |
20,584.0000 TRY |
| 2021-05-20 |
22,408.4913 TRY |
31,657.4842 ETH |
21,000.0000 TRY |
18,613.0000 TRY |
20,566.0000 TRY |
23,644.0000 TRY |
| 2021-05-19 |
23,322.9746 TRY |
30,479.2621 ETH |
28,443.0000 TRY |
15,500.0000 TRY |
22,200.0000 TRY |
22,129.0000 TRY |
| 2021-05-18 |
28,658.0435 TRY |
12,518.8081 ETH |
27,556.0000 TRY |
27,136.0000 TRY |
28,200.0000 TRY |
28,436.0000 TRY |
| 2021-05-17 |
28,470.3123 TRY |
17,745.5687 ETH |
30,500.0000 TRY |
26,250.0000 TRY |
27,215.0000 TRY |
27,454.0000 TRY |
| 2021-05-16 |
30,654.2788 TRY |
18,384.9761 ETH |
31,160.0000 TRY |
28,615.0000 TRY |
29,554.0000 TRY |
30,150.0000 TRY |
| 2021-05-15 |
32,833.8565 TRY |
15,309.4704 ETH |
34,458.0000 TRY |
31,089.0000 TRY |
31,918.0000 TRY |
31,814.0000 TRY |
| 2021-05-14 |
33,899.1964 TRY |
16,670.0208 ETH |
32,021.0000 TRY |
31,500.0000 TRY |
32,789.0000 TRY |
34,605.0000 TRY |
| 2021-05-13 |
32,858.2968 TRY |
27,297.2518 ETH |
32,850.0000 TRY |
30,354.0000 TRY |
31,628.0000 TRY |
31,207.0000 TRY |
| 2021-05-12 |
35,298.3599 TRY |
22,940.7265 ETH |
34,719.0000 TRY |
33,680.0000 TRY |
34,876.0000 TRY |
34,412.0000 TRY |
| 2021-05-11 |
33,328.3522 TRY |
16,450.6826 ETH |
33,375.0000 TRY |
32,029.0000 TRY |
32,731.0000 TRY |
34,421.0000 TRY |
| 2021-05-10 |
33,652.1023 TRY |
20,797.8074 ETH |
32,663.0000 TRY |
0.0100 TRY |
32,691.0000 TRY |
34,032.0000 TRY |
| 2021-05-09 |
32,637.3597 TRY |
17,191.4772 ETH |
32,686.0000 TRY |
31,333.0000 TRY |
32,340.0000 TRY |
32,585.0000 TRY |
| 2021-05-08 |
30,974.3366 TRY |
16,982.3065 ETH |
28,952.0000 TRY |
28,700.0000 TRY |
29,306.0000 TRY |
32,498.0000 TRY |
| 2021-05-07 |
28,792.7329 TRY |
9,561.7981 ETH |
28,946.0000 TRY |
27,830.0000 TRY |
28,402.0000 TRY |
28,773.0000 TRY |
| 2021-05-06 |
28,826.4517 TRY |
12,036.5991 ETH |
28,907.0000 TRY |
27,971.0000 TRY |
28,417.0000 TRY |
28,952.0000 TRY |
| 2021-05-05 |
28,011.3236 TRY |
16,275.0927 ETH |
27,255.0000 TRY |
27,000.0000 TRY |
27,409.0000 TRY |
28,989.0000 TRY |