Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
28,086.9840 TRY |
21,866.3092 ETH |
28,600.0000 TRY |
26,502.0000 TRY |
27,367.0000 TRY |
27,497.0000 TRY |
| 2021-05-03 |
26,688.3314 TRY |
18,696.3101 ETH |
24,538.0000 TRY |
24,538.0000 TRY |
24,845.0000 TRY |
28,530.0000 TRY |
| 2021-05-02 |
24,319.7366 TRY |
5,422.1117 ETH |
24,225.0000 TRY |
23,688.0000 TRY |
24,054.0000 TRY |
24,563.0000 TRY |
| 2021-05-01 |
23,737.9351 TRY |
7,173.1619 ETH |
22,796.0000 TRY |
22,689.0000 TRY |
22,835.0000 TRY |
24,245.0000 TRY |
| 2021-04-30 |
22,693.2661 TRY |
5,544.0728 ETH |
22,675.0000 TRY |
22,416.0000 TRY |
22,553.0000 TRY |
22,715.0000 TRY |
| 2021-04-29 |
22,431.5757 TRY |
5,250.2802 ETH |
22,409.0000 TRY |
21,751.0000 TRY |
21,979.0000 TRY |
22,679.0000 TRY |
| 2021-04-28 |
21,874.4613 TRY |
6,096.8681 ETH |
21,773.0000 TRY |
20,868.0000 TRY |
21,360.0000 TRY |
22,209.0000 TRY |
| 2021-04-27 |
21,050.0755 TRY |
4,868.2189 ETH |
20,528.0000 TRY |
20,182.0000 TRY |
20,394.0000 TRY |
21,427.0000 TRY |
| 2021-04-26 |
20,157.0548 TRY |
7,394.3841 ETH |
19,111.0000 TRY |
18,963.0000 TRY |
19,890.0000 TRY |
20,493.0000 TRY |
| 2021-04-25 |
18,676.5862 TRY |
5,887.8527 ETH |
18,046.0000 TRY |
17,828.0000 TRY |
17,919.0000 TRY |
18,694.0000 TRY |
| 2021-04-24 |
18,444.0941 TRY |
7,409.6500 ETH |
19,099.0000 TRY |
17,000.0000 TRY |
18,216.0000 TRY |
18,002.0000 TRY |
| 2021-04-23 |
18,706.1252 TRY |
15,104.4961 ETH |
19,916.0000 TRY |
17,321.0000 TRY |
18,249.0000 TRY |
19,100.0000 TRY |
| 2021-04-22 |
20,593.7795 TRY |
18,101.1211 ETH |
19,367.0000 TRY |
18,808.0000 TRY |
19,880.0000 TRY |
20,211.0000 TRY |
| 2021-04-21 |
19,361.1740 TRY |
8,581.2247 ETH |
18,999.0000 TRY |
18,391.0000 TRY |
18,769.0000 TRY |
19,350.0000 TRY |
| 2021-04-20 |
18,113.4099 TRY |
6,770.1097 ETH |
17,801.0000 TRY |
16,875.0000 TRY |
17,225.0000 TRY |
18,955.0000 TRY |
| 2021-04-19 |
18,204.1326 TRY |
5,292.9924 ETH |
18,411.0000 TRY |
17,211.0000 TRY |
17,718.0000 TRY |
17,959.0000 TRY |
| 2021-04-18 |
17,983.2898 TRY |
7,461.0912 ETH |
18,952.0000 TRY |
16,300.0000 TRY |
17,490.0000 TRY |
18,386.0000 TRY |
| 2021-04-17 |
19,574.1120 TRY |
4,864.3199 ETH |
19,631.0000 TRY |
18,869.0000 TRY |
19,271.0000 TRY |
19,369.0000 TRY |
| 2021-04-16 |
19,592.5596 TRY |
6,994.6281 ETH |
20,193.0000 TRY |
18,650.0000 TRY |
19,361.0000 TRY |
19,612.0000 TRY |
| 2021-04-15 |
19,922.4592 TRY |
5,828.8854 ETH |
19,750.0000 TRY |
19,495.0000 TRY |
19,715.0000 TRY |
20,341.0000 TRY |
| 2021-04-14 |
19,180.3540 TRY |
6,175.5150 ETH |
18,606.0000 TRY |
18,457.0000 TRY |
18,549.0000 TRY |
19,651.0000 TRY |
| 2021-04-13 |
18,174.9366 TRY |
6,067.4874 ETH |
17,458.0000 TRY |
17,432.0000 TRY |
17,649.0000 TRY |
18,587.0000 TRY |
| 2021-04-12 |
17,664.6265 TRY |
4,602.0807 ETH |
17,705.0000 TRY |
17,268.0000 TRY |
17,510.0000 TRY |
17,504.0000 TRY |
| 2021-04-11 |
17,592.8283 TRY |
2,682.1172 ETH |
17,533.0000 TRY |
17,333.0000 TRY |
17,501.0000 TRY |
17,640.0000 TRY |
| 2021-04-10 |
17,671.7952 TRY |
4,121.1541 ETH |
17,113.0000 TRY |
17,074.0000 TRY |
17,185.0000 TRY |
17,465.0000 TRY |
| 2021-04-09 |
17,168.9211 TRY |
3,276.2737 ETH |
17,084.0000 TRY |
16,961.0000 TRY |
17,121.0000 TRY |
17,122.0000 TRY |
| 2021-04-08 |
16,822.0790 TRY |
4,013.3271 ETH |
16,343.0000 TRY |
16,224.0000 TRY |
16,508.0000 TRY |
17,066.0000 TRY |
| 2021-04-07 |
16,934.0529 TRY |
4,248.5429 ETH |
17,555.0000 TRY |
16,266.0000 TRY |
16,531.0000 TRY |
16,556.0000 TRY |
| 2021-04-06 |
17,646.6635 TRY |
4,856.7715 ETH |
17,485.0000 TRY |
17,150.0000 TRY |
17,493.0000 TRY |
17,613.0000 TRY |
| 2021-04-05 |
17,210.7662 TRY |
7,077.4841 ETH |
17,122.0000 TRY |
16,541.0000 TRY |
16,681.0000 TRY |
17,473.0000 TRY |
| 2021-04-04 |
16,974.7508 TRY |
3,781.7115 ETH |
16,694.0000 TRY |
16,388.0000 TRY |
16,639.0000 TRY |
17,107.0000 TRY |
| 2021-04-03 |
17,218.6240 TRY |
5,025.4295 ETH |
17,416.0000 TRY |
16,622.0000 TRY |
16,963.0000 TRY |
16,962.0000 TRY |
| 2021-04-02 |
16,785.0190 TRY |
5,932.3693 ETH |
16,206.0000 TRY |
16,043.0000 TRY |
16,217.0000 TRY |
17,401.0000 TRY |
| 2021-04-01 |
16,023.6996 TRY |
4,523.6351 ETH |
15,968.0000 TRY |
15,628.0000 TRY |
15,921.0000 TRY |
16,228.0000 TRY |
| 2021-03-31 |
15,442.0676 TRY |
5,360.5172 ETH |
15,159.0000 TRY |
14,700.0000 TRY |
15,079.0000 TRY |
15,968.0000 TRY |
| 2021-03-30 |
14,910.1886 TRY |
5,809.0410 ETH |
14,506.0000 TRY |
14,286.0000 TRY |
14,419.0000 TRY |
15,123.0000 TRY |
| 2021-03-29 |
14,067.2280 TRY |
6,450.2817 ETH |
13,419.0000 TRY |
13,405.0000 TRY |
13,475.0000 TRY |
14,460.0000 TRY |
| 2021-03-28 |
13,522.2267 TRY |
2,557.8367 ETH |
13,643.0000 TRY |
13,266.0000 TRY |
13,383.0000 TRY |
13,425.0000 TRY |
| 2021-03-27 |
13,554.6619 TRY |
3,596.4563 ETH |
13,515.0000 TRY |
13,319.0000 TRY |
13,468.0000 TRY |
13,589.0000 TRY |
| 2021-03-26 |
13,213.8068 TRY |
4,506.9419 ETH |
12,837.0000 TRY |
12,837.0000 TRY |
13,032.0000 TRY |
13,505.0000 TRY |
| 2021-03-25 |
12,944.8338 TRY |
4,410.2141 ETH |
12,925.0000 TRY |
12,623.0000 TRY |
12,839.0000 TRY |
12,828.0000 TRY |
| 2021-03-24 |
13,425.1072 TRY |
5,532.5965 ETH |
13,334.0000 TRY |
12,700.0000 TRY |
13,025.0000 TRY |
12,885.0000 TRY |
| 2021-03-23 |
13,475.9442 TRY |
3,445.8264 ETH |
13,365.0000 TRY |
13,151.0000 TRY |
13,312.0000 TRY |
13,422.0000 TRY |
| 2021-03-22 |
13,754.7993 TRY |
4,122.6452 ETH |
13,813.0000 TRY |
13,120.0000 TRY |
13,400.0000 TRY |
13,486.0000 TRY |
| 2021-03-21 |
13,752.9990 TRY |
4,286.2612 ETH |
13,391.0000 TRY |
13,126.0000 TRY |
13,289.0000 TRY |
13,886.0000 TRY |
| 2021-03-20 |
13,490.6293 TRY |
3,188.6659 ETH |
13,259.0000 TRY |
13,150.0000 TRY |
13,266.0000 TRY |
13,489.0000 TRY |
| 2021-03-19 |
13,244.8271 TRY |
3,213.7529 ETH |
13,188.0000 TRY |
12,925.0000 TRY |
13,168.0000 TRY |
13,230.0000 TRY |
| 2021-03-18 |
13,455.4014 TRY |
3,543.4625 ETH |
13,624.0000 TRY |
13,052.0000 TRY |
13,201.0000 TRY |
13,174.0000 TRY |
| 2021-03-17 |
13,525.5868 TRY |
3,775.6243 ETH |
13,562.0000 TRY |
13,250.0000 TRY |
13,385.0000 TRY |
13,626.0000 TRY |
| 2021-03-16 |
13,565.0524 TRY |
4,238.7752 ETH |
13,763.0000 TRY |
13,196.0000 TRY |
13,420.0000 TRY |
13,470.0000 TRY |