Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
9,840.2585 TRY |
6,778.6178 ETH |
9,162.0000 TRY |
9,082.3100 TRY |
10,322.9100 TRY |
10,268.0300 TRY |
| 2021-01-23 |
9,231.2121 TRY |
4,056.7568 ETH |
9,150.4600 TRY |
8,939.0000 TRY |
9,448.0000 TRY |
9,162.9300 TRY |
| 2021-01-22 |
8,949.2235 TRY |
6,569.7003 ETH |
8,326.5100 TRY |
7,777.0000 TRY |
9,458.2400 TRY |
9,166.0400 TRY |
| 2021-01-21 |
9,195.0674 TRY |
6,730.5384 ETH |
10,267.2400 TRY |
8,116.8000 TRY |
10,350.9900 TRY |
8,300.0000 TRY |
| 2021-01-20 |
9,929.2006 TRY |
6,296.4599 ETH |
10,314.8700 TRY |
9,401.0000 TRY |
10,600.0000 TRY |
10,254.6500 TRY |
| 2021-01-19 |
10,326.8528 TRY |
9,380.3919 ETH |
9,450.9500 TRY |
9,331.7300 TRY |
10,780.0000 TRY |
10,318.2300 TRY |
| 2021-01-18 |
9,269.6879 TRY |
4,050.7019 ETH |
9,242.6100 TRY |
8,950.0000 TRY |
9,458.7000 TRY |
9,437.8300 TRY |
| 2021-01-17 |
9,203.3319 TRY |
4,544.3284 ETH |
9,180.9300 TRY |
8,830.0000 TRY |
9,475.0000 TRY |
9,242.6100 TRY |
| 2021-01-16 |
9,169.1355 TRY |
7,684.0344 ETH |
8,790.0000 TRY |
8,635.4300 TRY |
9,570.0000 TRY |
9,190.0000 TRY |
| 2021-01-15 |
8,815.0837 TRY |
7,916.9840 ETH |
9,030.0000 TRY |
8,022.0000 TRY |
9,193.2600 TRY |
8,795.0000 TRY |
| 2021-01-14 |
8,739.2878 TRY |
8,236.0096 ETH |
8,333.7100 TRY |
8,075.0000 TRY |
9,188.0000 TRY |
9,030.0000 TRY |
| 2021-01-13 |
8,076.4400 TRY |
5,715.4245 ETH |
7,893.9500 TRY |
7,515.7800 TRY |
8,355.0000 TRY |
8,325.0000 TRY |
| 2021-01-12 |
8,259.8822 TRY |
6,742.0261 ETH |
8,251.2900 TRY |
7,700.0000 TRY |
8,855.0000 TRY |
7,900.0000 TRY |
| 2021-01-11 |
8,089.3069 TRY |
12,673.4312 ETH |
9,399.0000 TRY |
7,128.5200 TRY |
9,424.1600 TRY |
8,250.0000 TRY |
| 2021-01-10 |
9,669.0432 TRY |
9,112.1791 ETH |
9,560.0000 TRY |
8,500.0000 TRY |
10,050.0000 TRY |
9,413.3500 TRY |
| 2021-01-09 |
9,380.1407 TRY |
5,736.8719 ETH |
9,218.5100 TRY |
8,936.4600 TRY |
9,719.0000 TRY |
9,537.1500 TRY |
| 2021-01-08 |
9,105.4945 TRY |
7,364.5984 ETH |
9,136.0000 TRY |
7,780.0000 TRY |
9,589.7200 TRY |
9,200.0700 TRY |
| 2021-01-07 |
9,083.3171 TRY |
7,223.4515 ETH |
8,768.7900 TRY |
8,528.8100 TRY |
9,610.0000 TRY |
9,119.1000 TRY |
| 2021-01-06 |
8,471.6523 TRY |
6,565.5742 ETH |
8,112.1600 TRY |
7,828.3900 TRY |
8,900.0000 TRY |
8,766.1500 TRY |
| 2021-01-05 |
7,914.9988 TRY |
5,373.8317 ETH |
7,787.0300 TRY |
7,374.6900 TRY |
8,446.0600 TRY |
8,100.0000 TRY |
| 2021-01-04 |
7,596.8159 TRY |
7,260.7377 ETH |
7,206.0200 TRY |
6,760.0000 TRY |
12,000.0000 TRY |
7,790.5400 TRY |
| 2021-01-03 |
6,723.7800 TRY |
4,685.2071 ETH |
5,740.0000 TRY |
5,705.7300 TRY |
7,400.1500 TRY |
7,181.8400 TRY |
| 2021-01-02 |
5,653.0424 TRY |
2,455.1819 ETH |
5,453.1600 TRY |
5,365.8300 TRY |
5,850.9100 TRY |
5,738.2900 TRY |
| 2021-01-01 |
5,480.7546 TRY |
766.3890 ETH |
5,521.4200 TRY |
5,390.3100 TRY |
5,587.0000 TRY |
5,448.4500 TRY |
| 2020-12-31 |
5,532.9333 TRY |
1,077.0412 ETH |
5,546.9300 TRY |
5,394.0000 TRY |
5,638.5900 TRY |
5,515.6600 TRY |
| 2020-12-30 |
5,474.7646 TRY |
1,214.9179 ETH |
5,426.0000 TRY |
5,318.0000 TRY |
5,600.0100 TRY |
5,546.9300 TRY |
| 2020-12-29 |
5,383.9664 TRY |
1,129.0031 ETH |
5,485.7800 TRY |
5,200.0000 TRY |
5,557.2500 TRY |
5,437.7700 TRY |
| 2020-12-28 |
5,486.0264 TRY |
1,812.3910 ETH |
5,219.0300 TRY |
5,191.9500 TRY |
5,620.7600 TRY |
5,491.5600 TRY |
| 2020-12-27 |
5,135.1172 TRY |
1,891.7239 ETH |
4,844.4600 TRY |
4,795.2700 TRY |
5,427.1900 TRY |
5,193.1400 TRY |
| 2020-12-26 |
4,835.9329 TRY |
865.1218 ETH |
4,729.0000 TRY |
4,670.9400 TRY |
4,974.2400 TRY |
4,838.7700 TRY |
| 2020-12-25 |
4,713.3194 TRY |
699.0027 ETH |
4,651.1000 TRY |
4,600.0000 TRY |
4,810.3500 TRY |
4,729.0000 TRY |
| 2020-12-24 |
4,505.9953 TRY |
545.6735 ETH |
4,496.7500 TRY |
4,358.4800 TRY |
4,683.5000 TRY |
4,638.2200 TRY |
| 2020-12-23 |
4,652.5800 TRY |
759.3977 ETH |
4,891.4000 TRY |
4,271.0400 TRY |
4,891.4000 TRY |
4,506.3000 TRY |
| 2020-12-22 |
4,743.6580 TRY |
712.2753 ETH |
4,706.1800 TRY |
4,580.0000 TRY |
4,891.4000 TRY |
4,891.4000 TRY |
| 2020-12-21 |
4,778.2720 TRY |
1,284.6551 ETH |
4,919.4600 TRY |
4,650.0000 TRY |
5,012.7500 TRY |
4,698.0000 TRY |
| 2020-12-20 |
4,973.9929 TRY |
727.1043 ETH |
5,049.5000 TRY |
4,812.9200 TRY |
5,084.4700 TRY |
4,944.7400 TRY |
| 2020-12-19 |
5,051.9252 TRY |
593.7834 ETH |
5,020.0000 TRY |
4,957.6800 TRY |
5,125.0000 TRY |
5,052.6200 TRY |
| 2020-12-18 |
4,988.3041 TRY |
527.6621 ETH |
4,939.1700 TRY |
4,866.0600 TRY |
5,119.9000 TRY |
5,010.8200 TRY |
| 2020-12-17 |
5,023.7089 TRY |
1,964.4006 ETH |
4,870.0000 TRY |
4,780.0000 TRY |
5,192.0000 TRY |
4,971.0500 TRY |
| 2020-12-16 |
4,784.6002 TRY |
1,057.0699 ETH |
4,612.8700 TRY |
4,571.2300 TRY |
4,903.2300 TRY |
4,864.4200 TRY |
| 2020-12-15 |
4,610.4883 TRY |
451.8434 ETH |
4,596.5100 TRY |
4,560.2500 TRY |
4,670.7700 TRY |
4,632.9300 TRY |
| 2020-12-14 |
4,579.1961 TRY |
526.1451 ETH |
4,605.8200 TRY |
4,520.8900 TRY |
4,635.0000 TRY |
4,596.5100 TRY |
| 2020-12-13 |
4,597.6128 TRY |
457.2118 ETH |
4,471.6300 TRY |
4,436.5600 TRY |
4,651.6800 TRY |
4,605.8200 TRY |
| 2020-12-12 |
4,415.3726 TRY |
410.7568 ETH |
4,301.2000 TRY |
4,282.0000 TRY |
4,510.0300 TRY |
4,470.0000 TRY |
| 2020-12-11 |
4,322.4389 TRY |
475.6457 ETH |
4,412.2700 TRY |
4,263.0900 TRY |
4,412.2700 TRY |
4,299.4400 TRY |
| 2020-12-10 |
4,413.7817 TRY |
348.7321 ETH |
4,503.6000 TRY |
4,330.0000 TRY |
4,511.3500 TRY |
4,420.0000 TRY |
| 2020-12-09 |
4,368.1365 TRY |
692.5354 ETH |
4,328.5500 TRY |
4,161.5000 TRY |
4,531.2800 TRY |
4,500.2300 TRY |
| 2020-12-08 |
4,505.4284 TRY |
637.7510 ETH |
4,621.1100 TRY |
4,311.8600 TRY |
4,649.0000 TRY |
4,351.5400 TRY |
| 2020-12-07 |
4,647.3193 TRY |
353.5839 ETH |
4,700.0000 TRY |
4,585.0000 TRY |
4,700.7000 TRY |
4,623.2500 TRY |
| 2020-12-06 |
4,670.1997 TRY |
440.4690 ETH |
4,677.6400 TRY |
4,590.0000 TRY |
4,750.0000 TRY |
4,696.6000 TRY |