Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
87,902.2891 TRY |
1,671.2176 ETH |
89,771.0000 TRY |
85,001.0000 TRY |
86,138.0000 TRY |
87,033.0000 TRY |
| 2024-08-14 |
90,755.4046 TRY |
1,289.8488 ETH |
90,898.0000 TRY |
88,533.0000 TRY |
89,852.0000 TRY |
89,761.0000 TRY |
| 2024-08-13 |
89,960.8004 TRY |
1,036.5094 ETH |
91,554.0000 TRY |
87,839.0000 TRY |
88,902.0000 TRY |
91,375.0000 TRY |
| 2024-08-12 |
88,560.8017 TRY |
1,572.2999 ETH |
86,284.0000 TRY |
84,149.0000 TRY |
86,070.0000 TRY |
90,490.0000 TRY |
| 2024-08-11 |
88,649.7872 TRY |
1,323.1475 ETH |
88,058.0000 TRY |
85,613.0000 TRY |
86,724.0000 TRY |
86,524.0000 TRY |
| 2024-08-10 |
88,044.7433 TRY |
871.1177 ETH |
87,591.0000 TRY |
86,849.0000 TRY |
87,771.0000 TRY |
87,759.0000 TRY |
| 2024-08-09 |
88,292.1494 TRY |
1,534.6514 ETH |
89,939.0000 TRY |
85,979.0000 TRY |
87,414.0000 TRY |
87,480.0000 TRY |
| 2024-08-08 |
84,425.4406 TRY |
2,430.0967 ETH |
78,827.0000 TRY |
78,128.0000 TRY |
79,336.0000 TRY |
89,953.0000 TRY |
| 2024-08-07 |
82,198.4273 TRY |
2,364.6420 ETH |
83,227.0000 TRY |
77,777.0000 TRY |
79,361.0000 TRY |
78,742.0000 TRY |
| 2024-08-06 |
84,138.3540 TRY |
2,735.7896 ETH |
81,606.0000 TRY |
81,489.0000 TRY |
83,282.0000 TRY |
84,793.0000 TRY |
| 2024-08-05 |
79,778.5071 TRY |
8,372.4963 ETH |
90,952.0000 TRY |
73,260.0000 TRY |
78,988.0000 TRY |
82,698.0000 TRY |
| 2024-08-04 |
94,025.9593 TRY |
1,468.0739 ETH |
97,500.0000 TRY |
89,000.0000 TRY |
92,767.0000 TRY |
92,148.0000 TRY |
| 2024-08-03 |
98,715.1231 TRY |
967.1356 ETH |
99,930.0000 TRY |
96,212.0000 TRY |
98,166.0000 TRY |
97,800.0000 TRY |
| 2024-08-02 |
102,330.9875 TRY |
1,699.4489 ETH |
106,549.0000 TRY |
99,003.0000 TRY |
99,874.0000 TRY |
99,764.0000 TRY |
| 2024-08-01 |
105,000.1109 TRY |
1,022.5713 ETH |
107,464.0000 TRY |
102,129.0000 TRY |
103,569.0000 TRY |
106,520.0000 TRY |
| 2024-07-31 |
109,386.8276 TRY |
975.7106 ETH |
108,827.0000 TRY |
106,771.0000 TRY |
107,812.0000 TRY |
107,859.0000 TRY |
| 2024-07-30 |
109,884.1154 TRY |
827.3752 ETH |
109,964.0000 TRY |
107,268.0000 TRY |
108,941.0000 TRY |
108,836.0000 TRY |
| 2024-07-29 |
110,420.9744 TRY |
1,065.8583 ETH |
108,562.0000 TRY |
107,870.0000 TRY |
109,220.0000 TRY |
110,983.0000 TRY |
| 2024-07-28 |
107,798.2473 TRY |
451.6129 ETH |
107,599.0000 TRY |
106,088.0000 TRY |
106,793.0000 TRY |
108,593.0000 TRY |
| 2024-07-27 |
108,306.5650 TRY |
816.1870 ETH |
108,491.0000 TRY |
105,895.0000 TRY |
107,806.0000 TRY |
108,042.0000 TRY |
| 2024-07-26 |
107,570.9926 TRY |
1,018.6821 ETH |
105,516.0000 TRY |
105,389.0000 TRY |
106,258.0000 TRY |
108,680.0000 TRY |
| 2024-07-25 |
104,903.2477 TRY |
1,683.7637 ETH |
109,908.0000 TRY |
102,410.0000 TRY |
104,070.0000 TRY |
105,483.0000 TRY |
| 2024-07-24 |
112,708.1125 TRY |
767.7952 ETH |
114,833.0000 TRY |
108,656.0000 TRY |
109,931.0000 TRY |
109,719.0000 TRY |
| 2024-07-23 |
114,687.9540 TRY |
1,264.5760 ETH |
113,853.0000 TRY |
111,900.0000 TRY |
113,070.0000 TRY |
114,422.0000 TRY |
| 2024-07-22 |
115,241.7459 TRY |
834.7215 ETH |
117,235.0000 TRY |
113,306.0000 TRY |
114,160.0000 TRY |
113,970.0000 TRY |
| 2024-07-21 |
115,820.2945 TRY |
650.1779 ETH |
116,760.0000 TRY |
113,203.0000 TRY |
115,569.0000 TRY |
117,196.0000 TRY |
| 2024-07-20 |
116,093.5589 TRY |
515.0034 ETH |
116,025.0000 TRY |
115,131.0000 TRY |
115,516.0000 TRY |
116,658.0000 TRY |
| 2024-07-19 |
114,432.6935 TRY |
1,206.2224 ETH |
113,670.0000 TRY |
112,078.0000 TRY |
112,860.0000 TRY |
116,061.0000 TRY |
| 2024-07-18 |
113,841.0365 TRY |
768.2234 ETH |
112,397.0000 TRY |
111,711.0000 TRY |
113,131.0000 TRY |
113,911.0000 TRY |
| 2024-07-17 |
114,436.3935 TRY |
784.2828 ETH |
114,141.0000 TRY |
112,054.0000 TRY |
112,689.0000 TRY |
112,420.0000 TRY |
| 2024-07-16 |
113,362.1774 TRY |
1,195.5220 ETH |
115,123.0000 TRY |
110,361.0000 TRY |
111,922.0000 TRY |
113,677.0000 TRY |
| 2024-07-15 |
111,492.3683 TRY |
963.7133 ETH |
107,760.0000 TRY |
107,389.0000 TRY |
109,096.0000 TRY |
114,207.0000 TRY |
| 2024-07-14 |
106,491.5267 TRY |
508.5670 ETH |
105,683.0000 TRY |
105,163.0000 TRY |
105,656.0000 TRY |
108,310.0000 TRY |
| 2024-07-13 |
104,801.1156 TRY |
474.4223 ETH |
104,155.0000 TRY |
103,315.0000 TRY |
103,630.0000 TRY |
105,555.0000 TRY |
| 2024-07-12 |
102,822.4413 TRY |
882.6452 ETH |
102,293.0000 TRY |
100,375.0000 TRY |
101,380.0000 TRY |
103,757.0000 TRY |
| 2024-07-11 |
103,274.2797 TRY |
929.3288 ETH |
102,158.0000 TRY |
100,700.0000 TRY |
101,788.0000 TRY |
102,302.0000 TRY |
| 2024-07-10 |
102,180.2216 TRY |
711.4175 ETH |
101,058.0000 TRY |
99,742.0000 TRY |
101,058.0000 TRY |
102,331.0000 TRY |
| 2024-07-09 |
100,873.7634 TRY |
768.0516 ETH |
99,000.0000 TRY |
98,472.0000 TRY |
99,417.0000 TRY |
101,008.0000 TRY |
| 2024-07-08 |
97,723.5868 TRY |
1,333.6867 ETH |
96,274.0000 TRY |
92,700.0000 TRY |
94,732.0000 TRY |
99,418.0000 TRY |
| 2024-07-07 |
98,255.5693 TRY |
652.4638 ETH |
100,890.0000 TRY |
96,000.0000 TRY |
96,787.0000 TRY |
96,550.0000 TRY |
| 2024-07-06 |
99,547.0294 TRY |
576.5914 ETH |
98,394.0000 TRY |
97,671.0000 TRY |
98,335.0000 TRY |
100,713.0000 TRY |
| 2024-07-05 |
96,521.0065 TRY |
2,359.2281 ETH |
100,312.0000 TRY |
92,622.0000 TRY |
95,300.0000 TRY |
98,608.0000 TRY |
| 2024-07-04 |
103,149.5350 TRY |
967.0457 ETH |
107,730.0000 TRY |
100,849.0000 TRY |
102,191.0000 TRY |
101,463.0000 TRY |
| 2024-07-03 |
108,068.9813 TRY |
1,110.9484 ETH |
111,616.0000 TRY |
106,142.0000 TRY |
107,144.0000 TRY |
107,837.0000 TRY |
| 2024-07-02 |
112,162.2367 TRY |
476.7475 ETH |
112,752.0000 TRY |
111,115.0000 TRY |
111,548.0000 TRY |
111,843.0000 TRY |
| 2024-07-01 |
113,856.4984 TRY |
523.2332 ETH |
113,157.0000 TRY |
112,100.0000 TRY |
113,222.0000 TRY |
112,545.0000 TRY |
| 2024-06-30 |
112,039.0817 TRY |
274.8221 ETH |
111,333.0000 TRY |
110,500.0000 TRY |
110,998.0000 TRY |
113,408.0000 TRY |
| 2024-06-29 |
111,576.4279 TRY |
339.2807 ETH |
111,300.0000 TRY |
111,192.0000 TRY |
111,494.0000 TRY |
111,537.0000 TRY |
| 2024-06-28 |
112,233.0722 TRY |
941.4597 ETH |
113,553.0000 TRY |
110,650.0000 TRY |
111,278.0000 TRY |
111,332.0000 TRY |
| 2024-06-27 |
112,709.0836 TRY |
543.6824 ETH |
111,106.0000 TRY |
110,794.0000 TRY |
111,156.0000 TRY |
113,490.0000 TRY |