Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
2,992.2873 TRY |
505.5192 ETH |
2,933.9800 TRY |
2,887.1000 TRY |
3,107.1600 TRY |
3,057.7300 TRY |
| 2020-10-11 |
2,933.2849 TRY |
84.8422 ETH |
2,915.6600 TRY |
2,902.3100 TRY |
2,960.0000 TRY |
2,939.2700 TRY |
| 2020-10-10 |
2,930.6101 TRY |
278.9288 ETH |
2,876.6700 TRY |
2,876.6700 TRY |
2,959.3400 TRY |
2,915.0000 TRY |
| 2020-10-09 |
2,843.2275 TRY |
281.0287 ETH |
2,768.7500 TRY |
2,748.2500 TRY |
2,898.1300 TRY |
2,878.4200 TRY |
| 2020-10-08 |
2,740.9346 TRY |
248.5324 ETH |
2,698.6400 TRY |
2,666.0000 TRY |
2,786.2800 TRY |
2,766.4000 TRY |
| 2020-10-07 |
2,674.0890 TRY |
210.0280 ETH |
2,674.5000 TRY |
2,610.0000 TRY |
2,700.8400 TRY |
2,687.3600 TRY |
| 2020-10-06 |
2,717.1024 TRY |
733.2569 ETH |
2,758.4200 TRY |
2,650.0000 TRY |
2,767.3500 TRY |
2,663.0300 TRY |
| 2020-10-05 |
2,754.0092 TRY |
276.2642 ETH |
2,755.2400 TRY |
2,721.8800 TRY |
2,776.8800 TRY |
2,757.1700 TRY |
| 2020-10-04 |
2,739.9926 TRY |
161.4022 ETH |
2,711.8200 TRY |
2,710.1900 TRY |
2,770.0000 TRY |
2,754.5300 TRY |
| 2020-10-03 |
2,727.3435 TRY |
145.6443 ETH |
2,705.5400 TRY |
2,695.8000 TRY |
2,753.6400 TRY |
2,720.5400 TRY |
| 2020-10-02 |
2,680.8189 TRY |
427.3571 ETH |
2,741.1800 TRY |
2,613.9500 TRY |
2,759.1200 TRY |
2,704.8000 TRY |
| 2020-10-01 |
2,782.5964 TRY |
369.2299 ETH |
2,795.4900 TRY |
2,684.4800 TRY |
2,850.0000 TRY |
2,753.6700 TRY |
| 2020-09-30 |
2,774.7870 TRY |
136.8332 ETH |
2,814.7000 TRY |
2,746.1200 TRY |
2,819.1200 TRY |
2,788.0000 TRY |
| 2020-09-29 |
2,796.2446 TRY |
203.5282 ETH |
2,753.4500 TRY |
2,743.0200 TRY |
2,825.0000 TRY |
2,814.5100 TRY |
| 2020-09-28 |
2,797.9167 TRY |
210.5919 ETH |
2,750.0000 TRY |
2,741.6100 TRY |
2,855.1600 TRY |
2,765.4300 TRY |
| 2020-09-27 |
2,723.2645 TRY |
109.5306 ETH |
2,727.4700 TRY |
2,684.0500 TRY |
2,777.4200 TRY |
2,739.3700 TRY |
| 2020-09-26 |
2,706.3223 TRY |
120.0363 ETH |
2,707.9500 TRY |
2,669.2900 TRY |
2,737.4800 TRY |
2,726.4700 TRY |
| 2020-09-25 |
2,666.0650 TRY |
456.0893 ETH |
2,667.0000 TRY |
2,572.0000 TRY |
2,750.0000 TRY |
2,699.0000 TRY |
| 2020-09-24 |
2,598.0087 TRY |
450.0033 ETH |
2,464.7000 TRY |
2,456.7000 TRY |
2,695.0300 TRY |
2,673.9100 TRY |
| 2020-09-23 |
2,554.1645 TRY |
563.9675 ETH |
2,667.9000 TRY |
2,438.4700 TRY |
2,667.9000 TRY |
2,476.0000 TRY |
| 2020-09-22 |
2,644.1583 TRY |
396.6000 ETH |
2,635.1900 TRY |
2,595.0700 TRY |
2,679.8700 TRY |
2,665.4700 TRY |
| 2020-09-21 |
2,682.2420 TRY |
603.4928 ETH |
2,830.6600 TRY |
2,571.7000 TRY |
2,871.5100 TRY |
2,640.0200 TRY |
| 2020-09-20 |
2,861.2724 TRY |
201.8674 ETH |
2,942.4200 TRY |
2,802.4800 TRY |
2,942.4200 TRY |
2,834.4600 TRY |
| 2020-09-19 |
2,928.3816 TRY |
335.2137 ETH |
2,918.7500 TRY |
2,888.0000 TRY |
2,951.8300 TRY |
2,945.5500 TRY |
| 2020-09-18 |
2,919.7131 TRY |
323.1815 ETH |
2,954.4400 TRY |
2,873.7900 TRY |
2,960.0000 TRY |
2,926.9000 TRY |
| 2020-09-17 |
2,884.5057 TRY |
519.8499 ETH |
2,774.8600 TRY |
2,774.8600 TRY |
2,990.0000 TRY |
2,949.6000 TRY |
| 2020-09-16 |
2,771.4150 TRY |
256.4440 ETH |
2,762.1700 TRY |
2,696.5500 TRY |
2,835.2200 TRY |
2,774.8600 TRY |
| 2020-09-15 |
2,819.3805 TRY |
681.5834 ETH |
2,849.9200 TRY |
2,759.2200 TRY |
2,880.0000 TRY |
2,762.1700 TRY |
| 2020-09-14 |
2,816.0398 TRY |
565.4236 ETH |
2,771.5800 TRY |
2,712.8100 TRY |
2,910.0000 TRY |
2,851.4300 TRY |
| 2020-09-13 |
2,798.2974 TRY |
214.4611 ETH |
2,907.9700 TRY |
2,686.3400 TRY |
2,940.3700 TRY |
2,790.5400 TRY |
| 2020-09-12 |
2,843.0160 TRY |
378.2678 ETH |
2,816.0700 TRY |
2,762.7600 TRY |
2,929.4100 TRY |
2,928.4100 TRY |
| 2020-09-11 |
2,776.0845 TRY |
265.7059 ETH |
2,771.4900 TRY |
2,700.0000 TRY |
2,827.1000 TRY |
2,815.2200 TRY |
| 2020-09-10 |
2,756.0848 TRY |
674.2778 ETH |
2,669.2900 TRY |
2,669.2900 TRY |
2,827.0700 TRY |
2,777.7800 TRY |
| 2020-09-09 |
2,605.4364 TRY |
591.2080 ETH |
2,569.2500 TRY |
2,519.4200 TRY |
2,714.2400 TRY |
2,652.2400 TRY |
| 2020-09-08 |
2,584.9870 TRY |
1,405.4377 ETH |
2,694.2200 TRY |
2,481.7500 TRY |
2,711.1300 TRY |
2,567.0400 TRY |
| 2020-09-07 |
2,616.6504 TRY |
532.3437 ETH |
2,702.1600 TRY |
2,498.8000 TRY |
2,728.0600 TRY |
2,690.9000 TRY |
| 2020-09-06 |
2,621.4047 TRY |
339.3655 ETH |
2,532.8900 TRY |
2,418.0700 TRY |
2,737.4700 TRY |
2,686.3400 TRY |
| 2020-09-05 |
2,637.2608 TRY |
579.6014 ETH |
2,925.0200 TRY |
2,351.0000 TRY |
2,993.2200 TRY |
2,549.9400 TRY |
| 2020-09-04 |
2,966.1903 TRY |
605.4037 ETH |
2,890.9200 TRY |
2,315.0000 TRY |
3,085.1500 TRY |
2,930.5400 TRY |
| 2020-09-03 |
3,109.0486 TRY |
719.5357 ETH |
3,285.6000 TRY |
2,850.0000 TRY |
3,368.3000 TRY |
2,907.9700 TRY |
| 2020-09-02 |
3,357.8846 TRY |
1,476.1347 ETH |
3,545.2600 TRY |
3,146.6700 TRY |
3,552.3500 TRY |
3,317.1300 TRY |
| 2020-09-01 |
3,443.9648 TRY |
1,345.1023 ETH |
3,230.5200 TRY |
3,190.8500 TRY |
3,620.3000 TRY |
3,534.5500 TRY |
| 2020-08-31 |
3,195.0253 TRY |
608.3870 ETH |
3,166.0400 TRY |
3,088.2000 TRY |
3,254.6400 TRY |
3,220.7900 TRY |
| 2020-08-30 |
3,081.2885 TRY |
491.0917 ETH |
2,952.8800 TRY |
2,952.8800 TRY |
3,170.7000 TRY |
3,158.0000 TRY |
| 2020-08-29 |
2,966.7358 TRY |
414.0257 ETH |
2,939.5600 TRY |
2,910.7700 TRY |
2,998.6300 TRY |
2,953.0600 TRY |
| 2020-08-28 |
2,907.5355 TRY |
466.3265 ETH |
2,849.8100 TRY |
2,841.9300 TRY |
2,958.7500 TRY |
2,939.5600 TRY |
| 2020-08-27 |
2,873.2606 TRY |
489.7009 ETH |
2,895.3000 TRY |
2,800.0000 TRY |
2,951.9900 TRY |
2,850.7300 TRY |
| 2020-08-26 |
2,882.5094 TRY |
428.3905 ETH |
2,873.2200 TRY |
2,812.0800 TRY |
2,929.4700 TRY |
2,886.8400 TRY |
| 2020-08-25 |
2,918.7218 TRY |
326.2687 ETH |
3,056.0600 TRY |
2,800.0300 TRY |
3,066.4300 TRY |
2,874.7200 TRY |
| 2020-08-24 |
3,012.8518 TRY |
402.3194 ETH |
2,918.7600 TRY |
2,906.0700 TRY |
3,080.8100 TRY |
3,065.1200 TRY |