Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
2,938.0320 TRY |
400.0220 ETH |
2,960.0000 TRY |
2,887.4600 TRY |
2,966.4600 TRY |
2,919.7800 TRY |
| 2020-08-22 |
2,913.5315 TRY |
353.7171 ETH |
2,864.4700 TRY |
2,813.4600 TRY |
2,955.3400 TRY |
2,955.3400 TRY |
| 2020-08-21 |
2,996.3709 TRY |
547.1241 ETH |
3,087.3400 TRY |
2,870.8800 TRY |
3,098.9100 TRY |
2,889.4200 TRY |
| 2020-08-20 |
3,064.1337 TRY |
334.6462 ETH |
3,011.3100 TRY |
2,985.1300 TRY |
3,131.7100 TRY |
3,084.8900 TRY |
| 2020-08-19 |
3,051.2980 TRY |
413.9445 ETH |
3,200.2500 TRY |
2,917.0000 TRY |
3,208.1200 TRY |
2,998.2800 TRY |
| 2020-08-18 |
3,206.8653 TRY |
438.6328 ETH |
3,235.9800 TRY |
3,144.4400 TRY |
3,256.6000 TRY |
3,200.2400 TRY |
| 2020-08-17 |
3,224.2393 TRY |
737.5875 ETH |
3,219.6400 TRY |
3,124.8700 TRY |
3,332.7400 TRY |
3,208.5500 TRY |
| 2020-08-16 |
3,171.3851 TRY |
651.9106 ETH |
3,208.8000 TRY |
3,075.4200 TRY |
3,250.0000 TRY |
3,219.7200 TRY |
| 2020-08-15 |
3,226.7216 TRY |
817.6881 ETH |
3,262.4000 TRY |
3,170.0000 TRY |
3,282.6700 TRY |
3,200.4400 TRY |
| 2020-08-14 |
3,209.2185 TRY |
1,273.2881 ETH |
3,131.7200 TRY |
3,087.0400 TRY |
3,301.9700 TRY |
3,255.0000 TRY |
| 2020-08-13 |
2,934.9904 TRY |
1,521.3632 ETH |
2,839.1800 TRY |
2,783.8000 TRY |
3,174.7700 TRY |
3,126.3500 TRY |
| 2020-08-12 |
2,800.0548 TRY |
796.4253 ETH |
2,766.6200 TRY |
2,695.1500 TRY |
2,859.0400 TRY |
2,844.5600 TRY |
| 2020-08-11 |
2,818.2081 TRY |
1,084.6651 ETH |
2,916.8400 TRY |
2,673.3300 TRY |
2,917.3800 TRY |
2,772.3100 TRY |
| 2020-08-10 |
2,897.5188 TRY |
1,104.7347 ETH |
2,852.5300 TRY |
2,838.1500 TRY |
2,929.1300 TRY |
2,915.9300 TRY |
| 2020-08-09 |
2,859.5581 TRY |
938.6410 ETH |
2,899.0000 TRY |
2,821.9300 TRY |
2,916.6200 TRY |
2,853.9200 TRY |
| 2020-08-08 |
2,833.5959 TRY |
562.1012 ETH |
2,749.3200 TRY |
2,740.0000 TRY |
2,899.0000 TRY |
2,899.0000 TRY |
| 2020-08-07 |
2,786.4910 TRY |
2,110.5420 ETH |
2,857.0600 TRY |
2,650.0000 TRY |
2,904.2500 TRY |
2,758.8400 TRY |
| 2020-08-06 |
2,854.2620 TRY |
1,532.2835 ETH |
2,837.0000 TRY |
2,771.0700 TRY |
2,910.4800 TRY |
2,857.0600 TRY |
| 2020-08-05 |
2,791.7005 TRY |
1,211.5325 ETH |
2,725.0000 TRY |
2,691.6700 TRY |
2,875.0800 TRY |
2,829.7500 TRY |
| 2020-08-04 |
2,738.5398 TRY |
1,099.4322 ETH |
2,724.5300 TRY |
2,675.6700 TRY |
2,820.1400 TRY |
2,725.0000 TRY |
| 2020-08-03 |
2,730.2464 TRY |
772.8975 ETH |
2,632.2600 TRY |
2,595.9800 TRY |
2,793.7500 TRY |
2,709.5800 TRY |
| 2020-08-02 |
2,661.0588 TRY |
1,936.8219 ETH |
2,703.1400 TRY |
2,300.0000 TRY |
2,899.3400 TRY |
2,599.2600 TRY |
| 2020-08-01 |
2,594.5868 TRY |
1,292.5572 ETH |
2,435.2100 TRY |
2,410.3100 TRY |
2,749.9900 TRY |
2,704.9600 TRY |
| 2020-07-31 |
2,403.0970 TRY |
794.0717 ETH |
2,370.0700 TRY |
2,316.6300 TRY |
2,448.2100 TRY |
2,429.6400 TRY |
| 2020-07-30 |
2,325.9120 TRY |
761.9362 ETH |
2,252.3100 TRY |
2,224.0900 TRY |
2,413.5400 TRY |
2,357.7500 TRY |
| 2020-07-29 |
2,252.8763 TRY |
630.1722 ETH |
2,213.8700 TRY |
2,181.0500 TRY |
2,279.7200 TRY |
2,240.0400 TRY |
| 2020-07-28 |
2,197.0893 TRY |
908.2284 ETH |
2,239.7900 TRY |
2,135.0000 TRY |
2,257.0000 TRY |
2,209.2200 TRY |
| 2020-07-27 |
2,231.5927 TRY |
1,232.8363 ETH |
2,169.4100 TRY |
2,161.4800 TRY |
2,307.1100 TRY |
2,221.5800 TRY |
| 2020-07-26 |
2,141.5296 TRY |
892.3659 ETH |
2,102.9500 TRY |
2,073.6400 TRY |
2,204.3000 TRY |
2,146.9400 TRY |
| 2020-07-25 |
2,029.2947 TRY |
752.5495 ETH |
1,939.8600 TRY |
1,939.8600 TRY |
2,133.9600 TRY |
2,108.3200 TRY |
| 2020-07-24 |
1,916.2920 TRY |
819.8781 ETH |
1,888.8600 TRY |
1,851.3000 TRY |
1,987.7900 TRY |
1,931.1200 TRY |
| 2020-07-23 |
1,843.3344 TRY |
802.5613 ETH |
1,809.9200 TRY |
1,781.2100 TRY |
1,920.0800 TRY |
1,893.1900 TRY |
| 2020-07-22 |
1,756.8959 TRY |
662.3939 ETH |
1,686.3600 TRY |
1,671.5600 TRY |
1,847.8000 TRY |
1,809.3100 TRY |
| 2020-07-21 |
1,674.0334 TRY |
418.1623 ETH |
1,641.0000 TRY |
1,641.0000 TRY |
1,698.3100 TRY |
1,691.7800 TRY |
| 2020-07-20 |
1,647.4169 TRY |
186.8458 ETH |
1,649.9800 TRY |
1,629.7300 TRY |
1,661.6300 TRY |
1,641.8600 TRY |
| 2020-07-19 |
1,628.8656 TRY |
148.3070 ETH |
1,636.9100 TRY |
1,617.9800 TRY |
1,651.8700 TRY |
1,651.5500 TRY |
| 2020-07-18 |
1,626.4476 TRY |
69.6584 ETH |
1,612.4100 TRY |
1,612.0000 TRY |
1,639.0100 TRY |
1,636.9100 TRY |
| 2020-07-17 |
1,612.5329 TRY |
166.1349 ETH |
1,616.6700 TRY |
1,604.1700 TRY |
1,619.5900 TRY |
1,613.1900 TRY |
| 2020-07-16 |
1,617.1119 TRY |
266.3115 ETH |
1,646.6000 TRY |
1,595.0000 TRY |
1,653.3500 TRY |
1,618.5100 TRY |
| 2020-07-15 |
1,653.8338 TRY |
97.7489 ETH |
1,667.8700 TRY |
1,640.0000 TRY |
1,668.6500 TRY |
1,652.9700 TRY |
| 2020-07-14 |
1,659.6861 TRY |
94.4149 ETH |
1,657.8600 TRY |
1,644.3000 TRY |
1,670.5800 TRY |
1,667.1100 TRY |
| 2020-07-13 |
1,673.3522 TRY |
210.8439 ETH |
1,676.3600 TRY |
1,648.0000 TRY |
1,692.4200 TRY |
1,662.5900 TRY |
| 2020-07-12 |
1,655.2735 TRY |
81.4720 ETH |
1,652.2600 TRY |
1,633.3400 TRY |
1,676.2900 TRY |
1,675.3100 TRY |
| 2020-07-11 |
1,655.0989 TRY |
113.8574 ETH |
1,669.1200 TRY |
1,644.1600 TRY |
1,669.1200 TRY |
1,652.1400 TRY |
| 2020-07-10 |
1,653.4182 TRY |
151.8625 ETH |
1,667.3100 TRY |
1,627.3200 TRY |
1,671.3800 TRY |
1,664.5200 TRY |
| 2020-07-09 |
1,670.1892 TRY |
269.7472 ETH |
1,690.3600 TRY |
1,639.1500 TRY |
1,696.7600 TRY |
1,669.1300 TRY |
| 2020-07-08 |
1,680.2511 TRY |
401.9312 ETH |
1,645.0000 TRY |
1,639.0900 TRY |
1,708.5400 TRY |
1,696.9200 TRY |
| 2020-07-07 |
1,634.8852 TRY |
516.6107 ETH |
1,660.6400 TRY |
1,608.5300 TRY |
1,670.0000 TRY |
1,645.0000 TRY |
| 2020-07-06 |
1,613.9232 TRY |
601.9412 ETH |
1,578.9100 TRY |
1,572.5700 TRY |
1,662.3200 TRY |
1,662.3200 TRY |
| 2020-07-05 |
1,567.2683 TRY |
108.5943 ETH |
1,590.4400 TRY |
1,550.0400 TRY |
1,590.6500 TRY |
1,579.5300 TRY |