Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
1,464.3472 TRY |
310.7335 ETH |
1,436.7700 TRY |
1,435.5900 TRY |
1,488.9400 TRY |
1,483.9900 TRY |
| 2020-05-17 |
1,423.3004 TRY |
402.7008 ETH |
1,398.0400 TRY |
1,395.0300 TRY |
1,447.7500 TRY |
1,424.2700 TRY |
| 2020-05-16 |
1,392.8776 TRY |
276.2657 ETH |
1,357.4600 TRY |
1,350.0000 TRY |
1,415.8300 TRY |
1,399.0000 TRY |
| 2020-05-15 |
1,382.8953 TRY |
337.2220 ETH |
1,414.5900 TRY |
1,341.1800 TRY |
1,424.8800 TRY |
1,355.7000 TRY |
| 2020-05-14 |
1,415.1421 TRY |
402.0638 ETH |
1,400.0100 TRY |
1,380.0000 TRY |
1,449.0000 TRY |
1,426.1700 TRY |
| 2020-05-13 |
1,385.2318 TRY |
294.1166 ETH |
1,358.2300 TRY |
1,340.8200 TRY |
1,419.9500 TRY |
1,395.9600 TRY |
| 2020-05-12 |
1,354.5801 TRY |
124.2168 ETH |
1,353.0000 TRY |
1,333.7400 TRY |
1,381.9700 TRY |
1,350.0000 TRY |
| 2020-05-11 |
1,367.8704 TRY |
556.3658 ETH |
1,350.4400 TRY |
1,283.6800 TRY |
1,585.0000 TRY |
1,345.7300 TRY |
| 2020-05-10 |
1,392.0106 TRY |
858.0244 ETH |
1,507.0400 TRY |
1,305.0000 TRY |
1,513.5200 TRY |
1,347.9400 TRY |
| 2020-05-09 |
1,514.7083 TRY |
254.8043 ETH |
1,510.7100 TRY |
1,501.0000 TRY |
1,538.0600 TRY |
1,516.0000 TRY |
| 2020-05-08 |
1,523.5512 TRY |
477.4493 ETH |
1,516.5700 TRY |
1,490.0100 TRY |
1,545.6000 TRY |
1,522.4000 TRY |
| 2020-05-07 |
1,489.0001 TRY |
2,379.5404 ETH |
1,425.5600 TRY |
1,422.9500 TRY |
1,535.7300 TRY |
1,522.2800 TRY |
| 2020-05-06 |
1,487.8666 TRY |
648.6852 ETH |
1,459.0000 TRY |
1,435.4300 TRY |
1,508.9400 TRY |
1,435.4300 TRY |
| 2020-05-05 |
1,462.1282 TRY |
408.2339 ETH |
1,470.7600 TRY |
1,435.0000 TRY |
1,495.0000 TRY |
1,467.1000 TRY |
| 2020-05-04 |
1,453.5610 TRY |
638.6622 ETH |
1,483.3400 TRY |
1,394.7700 TRY |
1,485.2400 TRY |
1,470.7700 TRY |
| 2020-05-03 |
1,497.7813 TRY |
621.2062 ETH |
1,507.8400 TRY |
1,450.0000 TRY |
1,535.4300 TRY |
1,489.9600 TRY |
| 2020-05-02 |
1,504.2992 TRY |
457.3306 ETH |
1,500.0000 TRY |
1,485.6900 TRY |
1,517.4200 TRY |
1,507.9500 TRY |
| 2020-05-01 |
1,501.4254 TRY |
439.2775 ETH |
1,463.6700 TRY |
1,463.6700 TRY |
1,529.8000 TRY |
1,507.0700 TRY |
| 2020-04-30 |
1,494.4095 TRY |
762.5329 ETH |
1,502.5200 TRY |
1,417.5100 TRY |
1,575.2300 TRY |
1,449.0000 TRY |
| 2020-04-29 |
1,472.4994 TRY |
745.2516 ETH |
1,390.3000 TRY |
1,387.2300 TRY |
1,535.2900 TRY |
1,503.6400 TRY |
| 2020-04-28 |
1,386.9711 TRY |
346.8354 ETH |
1,382.3200 TRY |
1,359.0000 TRY |
1,398.5600 TRY |
1,387.7300 TRY |
| 2020-04-27 |
1,370.9500 TRY |
317.1802 ETH |
1,388.8800 TRY |
1,330.0400 TRY |
1,396.2500 TRY |
1,386.8500 TRY |
| 2020-04-26 |
1,370.4625 TRY |
354.6264 ETH |
1,358.1600 TRY |
1,347.3200 TRY |
1,397.6400 TRY |
1,375.1800 TRY |
| 2020-04-25 |
1,351.0929 TRY |
575.3274 ETH |
1,307.2000 TRY |
1,300.5900 TRY |
1,380.3500 TRY |
1,357.0000 TRY |
| 2020-04-24 |
1,307.3906 TRY |
602.4123 ETH |
1,284.0000 TRY |
1,284.0000 TRY |
1,320.0000 TRY |
1,307.2000 TRY |
| 2020-04-23 |
1,297.4062 TRY |
881.6927 ETH |
1,278.7600 TRY |
1,250.0000 TRY |
1,331.2200 TRY |
1,279.9100 TRY |
| 2020-04-22 |
1,269.1330 TRY |
905.7512 ETH |
1,207.1300 TRY |
1,204.9900 TRY |
1,295.0000 TRY |
1,278.0400 TRY |
| 2020-04-21 |
1,216.2226 TRY |
279.0397 ETH |
1,214.6500 TRY |
1,193.5700 TRY |
1,226.3200 TRY |
1,209.0400 TRY |
| 2020-04-20 |
1,227.4562 TRY |
887.2775 ETH |
1,252.5500 TRY |
1,179.8400 TRY |
1,287.0000 TRY |
1,208.3200 TRY |
| 2020-04-19 |
1,258.2626 TRY |
684.3301 ETH |
1,298.0000 TRY |
1,229.6900 TRY |
1,302.1600 TRY |
1,252.5500 TRY |
| 2020-04-18 |
1,250.8479 TRY |
862.4257 ETH |
1,188.8000 TRY |
1,188.8000 TRY |
1,305.9900 TRY |
1,298.9400 TRY |
| 2020-04-17 |
1,178.8477 TRY |
399.6776 ETH |
1,191.9400 TRY |
1,160.5500 TRY |
1,206.9900 TRY |
1,186.8900 TRY |
| 2020-04-16 |
1,163.1623 TRY |
997.1097 ETH |
1,065.5600 TRY |
1,038.1700 TRY |
1,214.9200 TRY |
1,185.0200 TRY |
| 2020-04-15 |
1,088.7993 TRY |
256.8521 ETH |
1,085.3500 TRY |
1,064.0000 TRY |
1,111.0700 TRY |
1,065.1700 TRY |
| 2020-04-14 |
1,088.7837 TRY |
589.1804 ETH |
1,079.9000 TRY |
1,047.0000 TRY |
1,113.5700 TRY |
1,086.4300 TRY |
| 2020-04-13 |
1,058.9899 TRY |
533.6157 ETH |
1,082.3500 TRY |
1,023.1400 TRY |
1,090.0000 TRY |
1,078.9400 TRY |
| 2020-04-12 |
1,101.9592 TRY |
619.4071 ETH |
1,083.1700 TRY |
1,053.8300 TRY |
1,139.4100 TRY |
1,083.7600 TRY |
| 2020-04-11 |
1,074.1921 TRY |
331.2320 ETH |
1,074.5500 TRY |
1,046.7400 TRY |
1,093.6600 TRY |
1,076.4900 TRY |
| 2020-04-10 |
1,080.1647 TRY |
743.3587 ETH |
1,140.5900 TRY |
1,034.9800 TRY |
1,153.2200 TRY |
1,071.2800 TRY |
| 2020-04-09 |
1,151.7914 TRY |
341.5992 ETH |
1,170.4000 TRY |
1,115.0000 TRY |
1,174.3000 TRY |
1,149.6300 TRY |
| 2020-04-08 |
1,149.8947 TRY |
440.3820 ETH |
1,111.0700 TRY |
1,103.2700 TRY |
1,179.2900 TRY |
1,179.2900 TRY |
| 2020-04-07 |
1,157.0807 TRY |
1,207.8837 ETH |
1,162.4900 TRY |
1,084.3400 TRY |
1,190.7300 TRY |
1,111.8700 TRY |
| 2020-04-06 |
1,079.1152 TRY |
1,217.9974 ETH |
966.5600 TRY |
966.5600 TRY |
1,162.4900 TRY |
1,162.4900 TRY |
| 2020-04-05 |
958.9013 TRY |
148.3363 ETH |
967.1800 TRY |
947.6100 TRY |
978.3100 TRY |
958.7200 TRY |
| 2020-04-04 |
959.9026 TRY |
216.2242 ETH |
950.0000 TRY |
936.7800 TRY |
973.6700 TRY |
967.6400 TRY |
| 2020-04-03 |
949.9490 TRY |
339.9454 ETH |
927.6300 TRY |
925.5400 TRY |
983.0300 TRY |
950.0000 TRY |
| 2020-04-02 |
916.1112 TRY |
759.3885 ETH |
897.8900 TRY |
892.5200 TRY |
993.2100 TRY |
927.7500 TRY |
| 2020-04-01 |
883.1344 TRY |
645.4419 ETH |
874.6500 TRY |
865.0600 TRY |
903.6600 TRY |
895.5200 TRY |
| 2020-03-31 |
879.7872 TRY |
780.5862 ETH |
870.0000 TRY |
857.9600 TRY |
907.9000 TRY |
877.6600 TRY |
| 2020-03-30 |
867.8997 TRY |
1,067.0706 ETH |
816.6600 TRY |
816.0800 TRY |
893.4600 TRY |
870.0800 TRY |