Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
1,566.1943 TRY |
169.9279 ETH |
1,571.1600 TRY |
1,545.5400 TRY |
1,578.2400 TRY |
1,560.8700 TRY |
| 2020-07-02 |
1,577.6948 TRY |
178.0001 ETH |
1,592.5000 TRY |
1,547.3900 TRY |
1,594.8800 TRY |
1,571.3700 TRY |
| 2020-07-01 |
1,585.4226 TRY |
303.0473 ETH |
1,553.9500 TRY |
1,549.7100 TRY |
1,606.4200 TRY |
1,593.2500 TRY |
| 2020-06-30 |
1,560.9752 TRY |
97.2723 ETH |
1,581.0000 TRY |
1,540.4900 TRY |
1,582.0000 TRY |
1,559.1800 TRY |
| 2020-06-29 |
1,559.7543 TRY |
412.8341 ETH |
1,574.9300 TRY |
1,545.0100 TRY |
1,592.0900 TRY |
1,582.0000 TRY |
| 2020-06-28 |
1,560.3567 TRY |
52.7240 ETH |
1,547.0000 TRY |
1,531.3900 TRY |
1,590.2000 TRY |
1,569.2900 TRY |
| 2020-06-27 |
1,563.7903 TRY |
195.0791 ETH |
1,598.1200 TRY |
1,522.9900 TRY |
1,614.2400 TRY |
1,550.9700 TRY |
| 2020-06-26 |
1,604.0463 TRY |
172.2476 ETH |
1,613.8300 TRY |
1,590.0000 TRY |
1,621.3200 TRY |
1,603.0000 TRY |
| 2020-06-25 |
1,619.1730 TRY |
204.7030 ETH |
1,628.1800 TRY |
1,585.9300 TRY |
1,640.0700 TRY |
1,613.8300 TRY |
| 2020-06-24 |
1,658.8517 TRY |
381.3375 ETH |
1,672.1700 TRY |
1,608.0000 TRY |
1,709.5400 TRY |
1,629.1800 TRY |
| 2020-06-23 |
1,676.2183 TRY |
210.9772 ETH |
1,678.0100 TRY |
1,658.5900 TRY |
1,685.0800 TRY |
1,669.0900 TRY |
| 2020-06-22 |
1,657.2405 TRY |
335.5433 ETH |
1,583.2100 TRY |
1,583.2100 TRY |
1,698.4000 TRY |
1,674.4000 TRY |
| 2020-06-21 |
1,598.9701 TRY |
54.7039 ETH |
1,595.0000 TRY |
1,584.0300 TRY |
1,604.9900 TRY |
1,584.0300 TRY |
| 2020-06-20 |
1,582.1850 TRY |
24.4023 ETH |
1,584.8700 TRY |
1,568.7600 TRY |
1,596.4200 TRY |
1,587.2300 TRY |
| 2020-06-19 |
1,590.8856 TRY |
75.9419 ETH |
1,600.2100 TRY |
1,570.9200 TRY |
1,602.2700 TRY |
1,587.2000 TRY |
| 2020-06-18 |
1,597.5178 TRY |
103.7381 ETH |
1,610.5600 TRY |
1,578.0100 TRY |
1,616.4200 TRY |
1,605.6800 TRY |
| 2020-06-17 |
1,606.8424 TRY |
281.5176 ETH |
1,619.9000 TRY |
1,583.1100 TRY |
1,630.8700 TRY |
1,614.0200 TRY |
| 2020-06-16 |
1,607.7871 TRY |
179.6485 ETH |
1,593.9800 TRY |
1,584.9900 TRY |
1,619.9000 TRY |
1,619.9000 TRY |
| 2020-06-15 |
1,570.6580 TRY |
358.7080 ETH |
1,605.1100 TRY |
1,523.6200 TRY |
1,617.7000 TRY |
1,587.3500 TRY |
| 2020-06-14 |
1,608.9621 TRY |
77.0950 ETH |
1,642.0000 TRY |
1,566.7900 TRY |
1,642.0000 TRY |
1,606.6500 TRY |
| 2020-06-13 |
1,628.6537 TRY |
318.1148 ETH |
1,649.2100 TRY |
1,611.3900 TRY |
1,649.2100 TRY |
1,640.5700 TRY |
| 2020-06-12 |
1,641.9602 TRY |
320.1307 ETH |
1,599.8500 TRY |
1,589.8900 TRY |
1,660.1600 TRY |
1,642.0800 TRY |
| 2020-06-11 |
1,634.7065 TRY |
409.6284 ETH |
1,685.5500 TRY |
1,561.3000 TRY |
1,694.3400 TRY |
1,600.4100 TRY |
| 2020-06-10 |
1,673.0681 TRY |
121.0935 ETH |
1,664.0800 TRY |
1,652.8600 TRY |
1,713.9800 TRY |
1,682.9200 TRY |
| 2020-06-09 |
1,655.4653 TRY |
132.0875 ETH |
1,679.4800 TRY |
1,625.0000 TRY |
1,692.5700 TRY |
1,660.3700 TRY |
| 2020-06-08 |
1,656.5606 TRY |
273.9528 ETH |
1,666.2200 TRY |
1,640.0000 TRY |
1,684.9600 TRY |
1,672.4400 TRY |
| 2020-06-07 |
1,650.4582 TRY |
264.0325 ETH |
1,644.6300 TRY |
1,605.4500 TRY |
1,666.9500 TRY |
1,658.9100 TRY |
| 2020-06-06 |
1,645.0033 TRY |
81.7926 ETH |
1,627.4600 TRY |
1,619.0000 TRY |
1,658.7400 TRY |
1,652.7900 TRY |
| 2020-06-05 |
1,644.7427 TRY |
213.5061 ETH |
1,639.7900 TRY |
1,625.0000 TRY |
1,670.0000 TRY |
1,633.4000 TRY |
| 2020-06-04 |
1,644.2368 TRY |
869.2326 ETH |
1,648.6700 TRY |
1,608.2400 TRY |
1,671.3200 TRY |
1,649.0000 TRY |
| 2020-06-03 |
1,613.3247 TRY |
3,791.1625 ETH |
1,603.6200 TRY |
1,579.2100 TRY |
1,652.7700 TRY |
1,647.9400 TRY |
| 2020-06-02 |
1,634.5173 TRY |
612.2074 ETH |
1,669.7900 TRY |
1,524.0200 TRY |
1,700.0000 TRY |
1,594.0000 TRY |
| 2020-06-01 |
1,649.2803 TRY |
595.5090 ETH |
1,582.8600 TRY |
1,582.8600 TRY |
1,703.3400 TRY |
1,665.4100 TRY |
| 2020-05-31 |
1,624.0817 TRY |
261.4889 ETH |
1,659.1100 TRY |
1,571.0000 TRY |
1,669.9100 TRY |
1,582.2300 TRY |
| 2020-05-30 |
1,608.3091 TRY |
634.3043 ETH |
1,509.5900 TRY |
1,504.6600 TRY |
1,689.1300 TRY |
1,659.8700 TRY |
| 2020-05-29 |
1,510.3014 TRY |
303.0938 ETH |
1,512.3000 TRY |
1,486.4900 TRY |
1,529.0000 TRY |
1,512.1200 TRY |
| 2020-05-28 |
1,458.6503 TRY |
488.8764 ETH |
1,419.5500 TRY |
1,401.7400 TRY |
1,500.0000 TRY |
1,499.0000 TRY |
| 2020-05-27 |
1,404.0427 TRY |
338.7691 ETH |
1,375.0600 TRY |
1,375.0600 TRY |
1,424.0000 TRY |
1,424.0000 TRY |
| 2020-05-26 |
1,388.8031 TRY |
284.1345 ETH |
1,417.6300 TRY |
1,350.0100 TRY |
1,417.6300 TRY |
1,375.0600 TRY |
| 2020-05-25 |
1,409.1676 TRY |
168.2297 ETH |
1,382.3400 TRY |
1,377.0000 TRY |
1,425.0000 TRY |
1,413.1800 TRY |
| 2020-05-24 |
1,421.2916 TRY |
283.9822 ETH |
1,427.5400 TRY |
1,377.1900 TRY |
1,448.0000 TRY |
1,386.0000 TRY |
| 2020-05-23 |
1,425.2304 TRY |
240.1847 ETH |
1,431.2200 TRY |
1,376.0400 TRY |
1,452.0000 TRY |
1,423.7400 TRY |
| 2020-05-22 |
1,409.8177 TRY |
409.6044 ETH |
1,366.3900 TRY |
1,340.8800 TRY |
1,442.1800 TRY |
1,424.7300 TRY |
| 2020-05-21 |
1,376.3945 TRY |
522.3421 ETH |
1,438.5100 TRY |
1,320.9900 TRY |
1,449.3100 TRY |
1,367.0300 TRY |
| 2020-05-20 |
1,445.1512 TRY |
241.9749 ETH |
1,467.8600 TRY |
1,418.1500 TRY |
1,467.8600 TRY |
1,435.5000 TRY |
| 2020-05-19 |
1,457.9467 TRY |
246.5233 ETH |
1,482.8900 TRY |
1,444.0200 TRY |
1,483.9000 TRY |
1,463.7400 TRY |
| 2020-05-18 |
1,464.3472 TRY |
310.7335 ETH |
1,436.7700 TRY |
1,435.5900 TRY |
1,488.9400 TRY |
1,483.9900 TRY |
| 2020-05-17 |
1,423.3004 TRY |
402.7008 ETH |
1,398.0400 TRY |
1,395.0300 TRY |
1,447.7500 TRY |
1,424.2700 TRY |
| 2020-05-16 |
1,392.8776 TRY |
276.2657 ETH |
1,357.4600 TRY |
1,350.0000 TRY |
1,415.8300 TRY |
1,399.0000 TRY |
| 2020-05-15 |
1,382.8953 TRY |
337.2220 ETH |
1,414.5900 TRY |
1,341.1800 TRY |
1,424.8800 TRY |
1,355.7000 TRY |