Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
1,349.8242 TRY |
94.6835 ETH |
1,348.7000 TRY |
1,285.6500 TRY |
1,365.5300 TRY |
1,340.1700 TRY |
| 2020-02-07 |
1,321.8135 TRY |
137.9669 ETH |
1,278.9900 TRY |
1,278.9900 TRY |
1,350.8200 TRY |
1,346.7800 TRY |
| 2020-02-06 |
1,264.1982 TRY |
136.5854 ETH |
1,217.5300 TRY |
1,214.5500 TRY |
1,295.5300 TRY |
1,275.8600 TRY |
| 2020-02-05 |
1,203.0725 TRY |
343.4594 ETH |
1,135.9900 TRY |
1,135.9900 TRY |
1,235.6200 TRY |
1,230.5800 TRY |
| 2020-02-04 |
1,124.1056 TRY |
42.8037 ETH |
1,140.0000 TRY |
1,105.1500 TRY |
1,140.0000 TRY |
1,126.5900 TRY |
| 2020-02-03 |
1,132.4335 TRY |
19.4098 ETH |
1,139.7300 TRY |
1,117.7100 TRY |
1,161.5200 TRY |
1,136.6300 TRY |
| 2020-02-02 |
1,133.8943 TRY |
23.3073 ETH |
1,095.2000 TRY |
1,077.2100 TRY |
1,158.7600 TRY |
1,131.3200 TRY |
| 2020-02-01 |
1,092.1915 TRY |
34.1630 ETH |
1,084.7900 TRY |
1,080.0600 TRY |
1,100.9000 TRY |
1,094.5100 TRY |
| 2020-01-31 |
1,076.6836 TRY |
44.1786 ETH |
1,103.7200 TRY |
1,050.1600 TRY |
1,103.7200 TRY |
1,079.2300 TRY |
| 2020-01-30 |
1,089.6378 TRY |
72.1486 ETH |
1,033.5500 TRY |
1,023.1800 TRY |
1,113.5300 TRY |
1,097.7300 TRY |
| 2020-01-29 |
1,050.5061 TRY |
151.2021 ETH |
1,047.4900 TRY |
1,036.5000 TRY |
1,060.9700 TRY |
1,036.5000 TRY |
| 2020-01-28 |
1,022.9178 TRY |
132.6525 ETH |
1,017.2200 TRY |
1,013.8700 TRY |
1,045.9100 TRY |
1,045.9100 TRY |
| 2020-01-27 |
1,003.7583 TRY |
14.6515 ETH |
1,007.3800 TRY |
988.4800 TRY |
1,022.0000 TRY |
1,010.5200 TRY |
| 2020-01-26 |
977.9258 TRY |
3.3281 ETH |
955.0400 TRY |
955.0400 TRY |
997.6200 TRY |
992.6900 TRY |
| 2020-01-25 |
952.6284 TRY |
33.1922 ETH |
958.8200 TRY |
937.7300 TRY |
965.4200 TRY |
959.6700 TRY |
| 2020-01-24 |
949.2153 TRY |
12.1563 ETH |
964.5400 TRY |
930.6500 TRY |
968.3800 TRY |
968.0000 TRY |
| 2020-01-23 |
979.7399 TRY |
57.4454 ETH |
990.0000 TRY |
949.3200 TRY |
990.0000 TRY |
960.4600 TRY |
| 2020-01-22 |
997.9704 TRY |
32.5452 ETH |
1,004.1700 TRY |
990.0000 TRY |
1,012.4700 TRY |
990.0000 TRY |
| 2020-01-21 |
993.2464 TRY |
10.4507 ETH |
982.0800 TRY |
982.0800 TRY |
1,003.8600 TRY |
1,003.7600 TRY |
| 2020-01-20 |
969.2391 TRY |
41.4669 ETH |
980.7600 TRY |
956.9200 TRY |
994.5200 TRY |
994.5200 TRY |
| 2020-01-19 |
983.5696 TRY |
15.2601 ETH |
1,040.0400 TRY |
961.8400 TRY |
1,044.8700 TRY |
985.8400 TRY |
| 2020-01-18 |
1,027.2105 TRY |
8.6233 ETH |
1,016.9500 TRY |
977.1700 TRY |
1,055.5400 TRY |
1,051.5800 TRY |
| 2020-01-17 |
993.6748 TRY |
17.9251 ETH |
962.5100 TRY |
957.7000 TRY |
1,019.6300 TRY |
1,019.1400 TRY |
| 2020-01-16 |
954.5593 TRY |
9.4450 ETH |
970.6300 TRY |
937.7100 TRY |
970.6300 TRY |
957.7100 TRY |
| 2020-01-15 |
971.5202 TRY |
48.0489 ETH |
975.1700 TRY |
945.6000 TRY |
1,008.3700 TRY |
975.0100 TRY |
| 2020-01-14 |
928.7400 TRY |
79.3551 ETH |
849.4600 TRY |
849.4600 TRY |
1,001.6500 TRY |
975.3200 TRY |
| 2020-01-13 |
840.7324 TRY |
9.0655 ETH |
857.4500 TRY |
835.8600 TRY |
857.4500 TRY |
839.4600 TRY |
| 2020-01-12 |
851.8920 TRY |
7.0716 ETH |
836.5000 TRY |
835.6500 TRY |
863.1400 TRY |
855.7900 TRY |
| 2020-01-11 |
856.5913 TRY |
34.0616 ETH |
845.4100 TRY |
836.3900 TRY |
874.8800 TRY |
841.6800 TRY |
| 2020-01-10 |
818.4357 TRY |
16.7049 ETH |
804.6700 TRY |
798.7100 TRY |
848.5800 TRY |
848.5800 TRY |
| 2020-01-09 |
816.3158 TRY |
32.4749 ETH |
830.6800 TRY |
785.6900 TRY |
832.4300 TRY |
811.9400 TRY |
| 2020-01-08 |
831.9236 TRY |
33.4977 ETH |
859.5000 TRY |
810.7000 TRY |
882.2400 TRY |
835.1800 TRY |
| 2020-01-07 |
856.1469 TRY |
8.8828 ETH |
862.7500 TRY |
840.0300 TRY |
867.0000 TRY |
857.5500 TRY |
| 2020-01-06 |
839.3916 TRY |
34.8329 ETH |
810.4300 TRY |
810.4300 TRY |
856.9400 TRY |
855.5600 TRY |
| 2020-01-05 |
817.6764 TRY |
10.1117 ETH |
801.4800 TRY |
801.4800 TRY |
823.7000 TRY |
808.3900 TRY |
| 2020-01-04 |
799.4582 TRY |
3.4399 ETH |
802.6300 TRY |
795.0800 TRY |
803.4900 TRY |
799.9500 TRY |
| 2020-01-03 |
790.8817 TRY |
16.4684 ETH |
750.6700 TRY |
750.6700 TRY |
801.5200 TRY |
797.1100 TRY |
| 2020-01-02 |
768.8462 TRY |
18.4197 ETH |
770.0100 TRY |
754.9400 TRY |
772.9600 TRY |
758.0300 TRY |
| 2020-01-01 |
781.0209 TRY |
5.2312 ETH |
771.1400 TRY |
770.1500 TRY |
785.0800 TRY |
784.9600 TRY |
| 2019-12-31 |
768.9904 TRY |
6.9649 ETH |
780.6900 TRY |
764.5900 TRY |
782.1600 TRY |
769.6200 TRY |
| 2019-12-30 |
791.2440 TRY |
10.9959 ETH |
795.0800 TRY |
772.8600 TRY |
799.9100 TRY |
785.2500 TRY |
| 2019-12-29 |
782.1242 TRY |
63.7112 ETH |
759.6300 TRY |
759.4600 TRY |
815.6800 TRY |
794.7000 TRY |
| 2019-12-28 |
763.1045 TRY |
8.6518 ETH |
754.4900 TRY |
752.9600 TRY |
767.0200 TRY |
767.0200 TRY |
| 2019-12-27 |
745.2901 TRY |
0.7512 ETH |
737.7700 TRY |
733.7100 TRY |
750.3200 TRY |
744.5000 TRY |
| 2019-12-26 |
760.2105 TRY |
4.3253 ETH |
740.3300 TRY |
740.3300 TRY |
766.8300 TRY |
766.1100 TRY |
| 2019-12-25 |
742.1353 TRY |
1.1366 ETH |
746.2800 TRY |
736.3100 TRY |
746.2800 TRY |
744.5500 TRY |