Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
154,410.0435 TRY |
2,772.9213 ETH |
151,415.0000 TRY |
151,063.0000 TRY |
152,053.0000 TRY |
156,023.0000 TRY |
| 2025-07-26 |
151,671.3734 TRY |
2,191.1025 ETH |
150,821.0000 TRY |
149,760.0000 TRY |
150,887.0000 TRY |
151,786.0000 TRY |
| 2025-07-25 |
148,559.6453 TRY |
4,460.7843 ETH |
150,400.0000 TRY |
145,040.0000 TRY |
147,350.0000 TRY |
150,458.0000 TRY |
| 2025-07-24 |
148,303.4197 TRY |
5,056.4619 ETH |
147,024.0000 TRY |
142,067.0000 TRY |
145,003.0000 TRY |
150,931.0000 TRY |
| 2025-07-23 |
147,004.9274 TRY |
5,234.7957 ETH |
151,372.0000 TRY |
142,851.0000 TRY |
145,552.0000 TRY |
146,137.0000 TRY |
| 2025-07-22 |
149,247.9889 TRY |
5,491.3367 ETH |
151,960.0000 TRY |
146,239.0000 TRY |
148,242.0000 TRY |
151,210.0000 TRY |
| 2025-07-21 |
152,750.6931 TRY |
5,328.1836 ETH |
151,821.0000 TRY |
149,500.0000 TRY |
151,542.0000 TRY |
152,408.0000 TRY |
| 2025-07-20 |
150,233.7165 TRY |
4,937.9771 ETH |
145,249.0000 TRY |
144,768.0000 TRY |
145,456.0000 TRY |
151,614.0000 TRY |
| 2025-07-19 |
144,041.4281 TRY |
2,013.8420 ETH |
143,388.0000 TRY |
141,747.0000 TRY |
143,555.0000 TRY |
145,298.0000 TRY |
| 2025-07-18 |
145,033.5213 TRY |
7,589.3751 ETH |
140,159.0000 TRY |
139,500.0000 TRY |
142,650.0000 TRY |
143,171.0000 TRY |
| 2025-07-17 |
138,018.9386 TRY |
6,073.8075 ETH |
135,603.0000 TRY |
133,164.0000 TRY |
134,766.0000 TRY |
141,392.0000 TRY |
| 2025-07-16 |
130,794.7939 TRY |
6,800.7563 ETH |
126,299.0000 TRY |
124,728.0000 TRY |
125,444.0000 TRY |
134,793.0000 TRY |
| 2025-07-15 |
121,540.5112 TRY |
4,390.8395 ETH |
121,536.0000 TRY |
118,298.0000 TRY |
119,798.0000 TRY |
124,216.0000 TRY |
| 2025-07-14 |
121,884.6574 TRY |
4,424.2577 ETH |
119,600.0000 TRY |
119,137.0000 TRY |
119,824.0000 TRY |
120,840.0000 TRY |
| 2025-07-13 |
119,611.4069 TRY |
2,326.9167 ETH |
118,240.0000 TRY |
117,968.0000 TRY |
118,513.0000 TRY |
119,232.0000 TRY |
| 2025-07-12 |
118,065.5585 TRY |
2,319.8286 ETH |
118,558.0000 TRY |
116,520.0000 TRY |
117,601.0000 TRY |
117,864.0000 TRY |
| 2025-07-11 |
119,299.5570 TRY |
5,740.2247 ETH |
117,552.0000 TRY |
116,060.0000 TRY |
117,757.0000 TRY |
118,970.0000 TRY |
| 2025-07-10 |
113,206.4733 TRY |
6,326.6913 ETH |
110,476.0000 TRY |
110,069.0000 TRY |
110,653.0000 TRY |
117,103.0000 TRY |
| 2025-07-09 |
106,646.4262 TRY |
5,827.3551 ETH |
104,580.0000 TRY |
103,525.0000 TRY |
104,035.0000 TRY |
110,288.0000 TRY |
| 2025-07-08 |
103,135.6183 TRY |
4,313.8342 ETH |
101,772.0000 TRY |
101,022.0000 TRY |
101,586.0000 TRY |
104,279.0000 TRY |
| 2025-07-07 |
101,961.3581 TRY |
2,853.5912 ETH |
102,367.0000 TRY |
100,533.0000 TRY |
101,694.0000 TRY |
101,824.0000 TRY |
| 2025-07-06 |
101,097.1932 TRY |
2,128.3158 ETH |
100,320.0000 TRY |
99,768.0000 TRY |
100,185.0000 TRY |
101,424.0000 TRY |
| 2025-07-05 |
100,184.1113 TRY |
1,127.1543 ETH |
100,002.0000 TRY |
99,200.0000 TRY |
99,852.0000 TRY |
100,261.0000 TRY |
| 2025-07-04 |
100,673.2713 TRY |
3,408.4176 ETH |
102,852.0000 TRY |
98,572.0000 TRY |
99,261.0000 TRY |
100,363.0000 TRY |
| 2025-07-03 |
102,698.5275 TRY |
3,871.5792 ETH |
101,990.0000 TRY |
101,335.0000 TRY |
101,919.0000 TRY |
102,830.0000 TRY |
| 2025-07-02 |
99,872.4708 TRY |
6,329.7232 ETH |
95,884.0000 TRY |
94,655.0000 TRY |
96,090.0000 TRY |
102,227.0000 TRY |
| 2025-07-01 |
97,161.6251 TRY |
4,140.3683 ETH |
98,892.0000 TRY |
95,158.0000 TRY |
95,874.0000 TRY |
95,874.0000 TRY |
| 2025-06-30 |
98,553.2365 TRY |
5,829.1154 ETH |
99,261.0000 TRY |
96,536.0000 TRY |
97,680.0000 TRY |
99,162.0000 TRY |
| 2025-06-29 |
97,200.9419 TRY |
2,487.1346 ETH |
96,874.0000 TRY |
96,044.0000 TRY |
96,616.0000 TRY |
96,941.0000 TRY |
| 2025-06-28 |
96,757.3249 TRY |
1,649.7383 ETH |
96,750.0000 TRY |
96,078.0000 TRY |
96,594.0000 TRY |
96,852.0000 TRY |
| 2025-06-27 |
96,979.6553 TRY |
3,903.0593 ETH |
96,190.0000 TRY |
94,902.0000 TRY |
96,171.0000 TRY |
96,728.0000 TRY |
| 2025-06-26 |
97,595.3822 TRY |
4,839.3667 ETH |
96,204.0000 TRY |
95,401.0000 TRY |
96,579.0000 TRY |
96,420.0000 TRY |
| 2025-06-25 |
96,457.3590 TRY |
4,022.4541 ETH |
97,062.0000 TRY |
95,103.0000 TRY |
96,198.0000 TRY |
96,072.0000 TRY |
| 2025-06-24 |
96,103.8983 TRY |
5,534.3400 ETH |
95,820.0000 TRY |
94,169.0000 TRY |
95,520.0000 TRY |
96,564.0000 TRY |
| 2025-06-23 |
91,012.1862 TRY |
8,104.3426 ETH |
88,580.0000 TRY |
87,023.0000 TRY |
89,152.0000 TRY |
95,020.0000 TRY |
| 2025-06-22 |
88,978.5528 TRY |
7,608.4697 ETH |
91,400.0000 TRY |
85,821.0000 TRY |
87,185.0000 TRY |
86,871.0000 TRY |
| 2025-06-21 |
94,419.2098 TRY |
3,668.9243 ETH |
95,700.0000 TRY |
89,356.0000 TRY |
91,857.0000 TRY |
91,388.0000 TRY |
| 2025-06-20 |
98,603.3922 TRY |
4,455.9702 ETH |
99,885.0000 TRY |
94,100.0000 TRY |
96,184.0000 TRY |
95,900.0000 TRY |
| 2025-06-19 |
99,670.9799 TRY |
2,801.8914 ETH |
99,965.0000 TRY |
98,471.0000 TRY |
99,130.0000 TRY |
100,085.0000 TRY |
| 2025-06-18 |
99,607.8052 TRY |
3,557.2119 ETH |
99,264.0000 TRY |
97,648.0000 TRY |
99,100.0000 TRY |
99,344.0000 TRY |
| 2025-06-17 |
100,009.4903 TRY |
5,796.1720 ETH |
100,288.0000 TRY |
96,949.0000 TRY |
98,251.0000 TRY |
99,588.0000 TRY |
| 2025-06-16 |
103,182.5503 TRY |
4,852.0124 ETH |
100,590.0000 TRY |
99,312.0000 TRY |
100,777.0000 TRY |
104,565.0000 TRY |
| 2025-06-15 |
99,891.8037 TRY |
3,647.2595 ETH |
99,966.0000 TRY |
98,356.0000 TRY |
99,416.0000 TRY |
100,542.0000 TRY |
| 2025-06-14 |
99,916.3072 TRY |
2,513.4342 ETH |
101,850.0000 TRY |
98,292.0000 TRY |
99,443.0000 TRY |
98,562.0000 TRY |
| 2025-06-13 |
99,755.3056 TRY |
7,263.7116 ETH |
104,291.0000 TRY |
96,599.0000 TRY |
99,057.0000 TRY |
101,845.0000 TRY |
| 2025-06-12 |
108,094.7773 TRY |
3,976.8817 ETH |
108,792.0000 TRY |
106,590.0000 TRY |
108,028.0000 TRY |
106,625.0000 TRY |
| 2025-06-11 |
110,095.8425 TRY |
5,208.9933 ETH |
110,271.0000 TRY |
107,618.0000 TRY |
108,669.0000 TRY |
108,966.0000 TRY |
| 2025-06-10 |
106,596.8255 TRY |
4,277.9658 ETH |
105,191.0000 TRY |
104,241.0000 TRY |
105,198.0000 TRY |
107,648.0000 TRY |
| 2025-06-09 |
100,053.6457 TRY |
4,155.0042 ETH |
98,852.0000 TRY |
97,585.0000 TRY |
98,110.0000 TRY |
104,167.0000 TRY |
| 2025-06-08 |
99,008.1050 TRY |
2,272.4266 ETH |
99,446.0000 TRY |
98,100.0000 TRY |
98,690.0000 TRY |
99,019.0000 TRY |