Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
99,008.1050 TRY |
2,272.4266 ETH |
99,446.0000 TRY |
98,100.0000 TRY |
98,690.0000 TRY |
99,019.0000 TRY |
| 2025-06-07 |
98,821.3041 TRY |
2,652.6256 ETH |
97,823.0000 TRY |
97,064.0000 TRY |
97,974.0000 TRY |
99,519.0000 TRY |
| 2025-06-06 |
97,906.6753 TRY |
3,086.3672 ETH |
95,608.0000 TRY |
94,243.0000 TRY |
96,173.0000 TRY |
97,982.0000 TRY |
| 2025-06-05 |
100,223.1482 TRY |
7,047.6259 ETH |
102,391.0000 TRY |
94,596.0000 TRY |
96,471.0000 TRY |
95,952.0000 TRY |
| 2025-06-04 |
103,086.7440 TRY |
3,888.1148 ETH |
101,713.0000 TRY |
101,341.0000 TRY |
102,082.0000 TRY |
102,350.0000 TRY |
| 2025-06-03 |
102,361.9523 TRY |
4,289.1350 ETH |
101,924.0000 TRY |
101,000.0000 TRY |
101,721.0000 TRY |
101,652.0000 TRY |
| 2025-06-02 |
98,683.9910 TRY |
3,631.1465 ETH |
99,785.0000 TRY |
96,932.0000 TRY |
97,542.0000 TRY |
100,315.0000 TRY |
| 2025-06-01 |
99,035.5693 TRY |
3,842.7994 ETH |
99,781.0000 TRY |
97,117.0000 TRY |
98,320.0000 TRY |
100,026.0000 TRY |
| 2025-05-31 |
99,614.8299 TRY |
3,091.7452 ETH |
99,772.0000 TRY |
97,607.0000 TRY |
99,183.0000 TRY |
100,453.0000 TRY |
| 2025-05-30 |
101,844.1319 TRY |
5,498.6038 ETH |
103,036.0000 TRY |
98,865.0000 TRY |
99,954.0000 TRY |
99,645.0000 TRY |
| 2025-05-29 |
105,361.8684 TRY |
5,529.8411 ETH |
104,858.0000 TRY |
102,690.0000 TRY |
103,733.0000 TRY |
103,191.0000 TRY |
| 2025-05-28 |
103,211.7409 TRY |
4,544.7538 ETH |
103,829.0000 TRY |
101,883.0000 TRY |
103,051.0000 TRY |
103,535.0000 TRY |
| 2025-05-27 |
102,719.0329 TRY |
6,365.0330 ETH |
100,136.0000 TRY |
98,081.0000 TRY |
99,399.0000 TRY |
103,769.0000 TRY |
| 2025-05-26 |
99,982.9775 TRY |
5,602.7768 ETH |
99,773.0000 TRY |
98,615.0000 TRY |
99,334.0000 TRY |
100,101.0000 TRY |
| 2025-05-25 |
98,251.8462 TRY |
5,142.4924 ETH |
99,129.0000 TRY |
96,377.0000 TRY |
97,654.0000 TRY |
99,660.0000 TRY |
| 2025-05-24 |
99,968.7527 TRY |
4,259.2765 ETH |
98,967.0000 TRY |
98,559.0000 TRY |
98,945.0000 TRY |
98,827.0000 TRY |
| 2025-05-23 |
101,291.8207 TRY |
7,348.0226 ETH |
103,172.0000 TRY |
97,299.0000 TRY |
99,586.0000 TRY |
98,336.0000 TRY |
| 2025-05-22 |
102,222.2389 TRY |
8,599.2551 ETH |
99,035.0000 TRY |
98,788.0000 TRY |
100,331.0000 TRY |
102,532.0000 TRY |
| 2025-05-21 |
98,249.7287 TRY |
7,872.7479 ETH |
98,054.0000 TRY |
95,200.0000 TRY |
97,068.0000 TRY |
97,501.0000 TRY |
| 2025-05-20 |
97,659.9383 TRY |
5,424.7574 ETH |
98,352.0000 TRY |
95,051.0000 TRY |
96,783.0000 TRY |
97,881.0000 TRY |
| 2025-05-19 |
95,494.2714 TRY |
7,144.5287 ETH |
97,338.0000 TRY |
91,633.0000 TRY |
93,140.0000 TRY |
97,944.0000 TRY |
| 2025-05-18 |
96,888.3535 TRY |
6,831.1854 ETH |
96,625.0000 TRY |
90,457.0000 TRY |
94,984.0000 TRY |
94,022.0000 TRY |
| 2025-05-17 |
96,826.0022 TRY |
3,243.8118 ETH |
98,820.0000 TRY |
95,501.0000 TRY |
96,547.0000 TRY |
96,471.0000 TRY |
| 2025-05-16 |
100,450.7405 TRY |
5,069.2257 ETH |
98,851.0000 TRY |
98,300.0000 TRY |
99,473.0000 TRY |
99,320.0000 TRY |
| 2025-05-15 |
98,947.3133 TRY |
6,034.3715 ETH |
101,295.0000 TRY |
96,010.0000 TRY |
98,489.0000 TRY |
99,371.0000 TRY |
| 2025-05-14 |
101,216.5225 TRY |
7,190.1221 ETH |
103,649.0000 TRY |
98,806.0000 TRY |
100,542.0000 TRY |
101,072.0000 TRY |
| 2025-05-13 |
99,984.8865 TRY |
7,458.9647 ETH |
96,840.0000 TRY |
93,780.0000 TRY |
94,875.0000 TRY |
104,038.0000 TRY |
| 2025-05-12 |
97,844.5251 TRY |
11,666.5876 ETH |
97,214.0000 TRY |
93,301.0000 TRY |
95,642.0000 TRY |
96,748.0000 TRY |
| 2025-05-11 |
96,857.1242 TRY |
6,271.3999 ETH |
99,338.0000 TRY |
94,274.0000 TRY |
95,967.0000 TRY |
96,547.0000 TRY |
| 2025-05-10 |
94,029.4989 TRY |
11,225.7096 ETH |
90,434.0000 TRY |
88,914.0000 TRY |
90,074.0000 TRY |
99,794.0000 TRY |
| 2025-05-09 |
89,735.8824 TRY |
16,247.1305 ETH |
84,838.0000 TRY |
83,975.0000 TRY |
84,831.0000 TRY |
90,055.0000 TRY |
| 2025-05-08 |
77,645.3487 TRY |
10,659.6404 ETH |
70,033.0000 TRY |
69,948.0000 TRY |
70,681.0000 TRY |
83,686.0000 TRY |
| 2025-05-07 |
70,452.8554 TRY |
4,754.0021 ETH |
70,206.0000 TRY |
69,084.0000 TRY |
69,643.0000 TRY |
70,048.0000 TRY |
| 2025-05-06 |
68,908.3211 TRY |
6,491.6803 ETH |
70,271.0000 TRY |
67,678.0000 TRY |
68,573.0000 TRY |
69,135.0000 TRY |
| 2025-05-05 |
69,846.7152 TRY |
5,765.1889 ETH |
70,084.0000 TRY |
68,921.0000 TRY |
69,668.0000 TRY |
70,347.0000 TRY |
| 2025-05-04 |
70,932.6603 TRY |
2,046.3060 ETH |
70,902.0000 TRY |
70,416.0000 TRY |
70,837.0000 TRY |
70,698.0000 TRY |
| 2025-05-03 |
70,608.2364 TRY |
3,671.6884 ETH |
71,107.0000 TRY |
69,976.0000 TRY |
70,520.0000 TRY |
71,123.0000 TRY |
| 2025-05-02 |
70,839.4508 TRY |
3,566.7405 ETH |
70,829.0000 TRY |
69,750.0000 TRY |
70,273.0000 TRY |
71,124.0000 TRY |
| 2025-05-01 |
70,793.9884 TRY |
7,018.3166 ETH |
69,131.0000 TRY |
69,105.0000 TRY |
69,322.0000 TRY |
70,931.0000 TRY |
| 2025-04-30 |
68,606.2163 TRY |
6,737.7428 ETH |
69,269.0000 TRY |
66,710.0000 TRY |
68,189.0000 TRY |
69,215.0000 TRY |
| 2025-04-29 |
69,899.9479 TRY |
5,471.1100 ETH |
69,228.0000 TRY |
68,707.0000 TRY |
69,050.0000 TRY |
69,198.0000 TRY |
| 2025-04-28 |
68,925.1043 TRY |
5,933.1929 ETH |
68,857.0000 TRY |
67,153.0000 TRY |
68,035.0000 TRY |
69,093.0000 TRY |
| 2025-04-27 |
69,470.5864 TRY |
2,705.0070 ETH |
70,013.0000 TRY |
68,607.0000 TRY |
69,066.0000 TRY |
69,008.0000 TRY |
| 2025-04-26 |
69,300.5707 TRY |
4,434.6679 ETH |
68,629.0000 TRY |
68,394.0000 TRY |
68,957.0000 TRY |
69,998.0000 TRY |
| 2025-04-25 |
68,589.6628 TRY |
5,353.1146 ETH |
67,821.0000 TRY |
66,443.0000 TRY |
67,562.0000 TRY |
68,850.0000 TRY |
| 2025-04-24 |
67,204.1746 TRY |
6,508.5012 ETH |
68,556.0000 TRY |
55,500.0000 TRY |
66,798.0000 TRY |
67,563.0000 TRY |
| 2025-04-23 |
68,175.7177 TRY |
8,545.9829 ETH |
67,038.0000 TRY |
66,488.0000 TRY |
67,262.0000 TRY |
68,395.0000 TRY |
| 2025-04-22 |
63,426.1440 TRY |
8,944.2052 ETH |
60,441.0000 TRY |
58,861.0000 TRY |
60,420.0000 TRY |
66,600.0000 TRY |
| 2025-04-21 |
61,454.0389 TRY |
6,543.2896 ETH |
60,500.0000 TRY |
59,780.0000 TRY |
60,303.0000 TRY |
60,222.0000 TRY |
| 2025-04-20 |
60,529.1844 TRY |
3,484.8811 ETH |
61,528.0000 TRY |
59,750.0000 TRY |
60,271.0000 TRY |
60,484.0000 TRY |