Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
116,082.3728 TRY |
392.7724 ETH |
116,976.0000 TRY |
115,484.0000 TRY |
115,911.0000 TRY |
116,075.0000 TRY |
| 2024-06-21 |
115,936.6635 TRY |
766.8894 ETH |
115,954.0000 TRY |
114,202.0000 TRY |
115,409.0000 TRY |
116,964.0000 TRY |
| 2024-06-20 |
117,911.1453 TRY |
1,389.4875 ETH |
117,966.0000 TRY |
115,285.0000 TRY |
116,317.0000 TRY |
116,181.0000 TRY |
| 2024-06-19 |
117,819.3254 TRY |
681.4426 ETH |
116,851.0000 TRY |
116,200.0000 TRY |
117,054.0000 TRY |
118,323.0000 TRY |
| 2024-06-18 |
115,362.1527 TRY |
982.1954 ETH |
117,928.0000 TRY |
112,850.0000 TRY |
114,557.0000 TRY |
116,852.0000 TRY |
| 2024-06-17 |
118,652.0529 TRY |
556.4639 ETH |
121,229.0000 TRY |
116,256.0000 TRY |
118,153.0000 TRY |
118,157.0000 TRY |
| 2024-06-16 |
119,840.5362 TRY |
415.6518 ETH |
119,717.0000 TRY |
118,313.0000 TRY |
118,962.0000 TRY |
121,177.0000 TRY |
| 2024-06-15 |
118,396.0806 TRY |
671.2341 ETH |
116,636.0000 TRY |
116,210.0000 TRY |
116,901.0000 TRY |
119,733.0000 TRY |
| 2024-06-14 |
113,913.1514 TRY |
1,188.5485 ETH |
112,634.0000 TRY |
111,500.0000 TRY |
112,532.0000 TRY |
116,679.0000 TRY |
| 2024-06-13 |
113,091.6347 TRY |
671.3800 ETH |
115,505.0000 TRY |
111,100.0000 TRY |
112,604.0000 TRY |
112,641.0000 TRY |
| 2024-06-12 |
115,871.1277 TRY |
952.2239 ETH |
113,909.0000 TRY |
112,577.0000 TRY |
113,613.0000 TRY |
115,507.0000 TRY |
| 2024-06-11 |
114,565.4514 TRY |
1,136.4967 ETH |
119,216.0000 TRY |
111,459.0000 TRY |
113,085.0000 TRY |
113,856.0000 TRY |
| 2024-06-10 |
119,903.1890 TRY |
682.6167 ETH |
121,178.0000 TRY |
118,600.0000 TRY |
119,406.0000 TRY |
119,438.0000 TRY |
| 2024-06-09 |
120,897.2129 TRY |
356.6094 ETH |
120,615.0000 TRY |
120,239.0000 TRY |
120,421.0000 TRY |
121,105.0000 TRY |
| 2024-06-08 |
120,512.1241 TRY |
437.6786 ETH |
120,394.0000 TRY |
119,605.0000 TRY |
120,333.0000 TRY |
120,256.0000 TRY |
| 2024-06-07 |
121,474.6548 TRY |
1,263.6510 ETH |
123,334.0000 TRY |
116,870.0000 TRY |
120,655.0000 TRY |
120,500.0000 TRY |
| 2024-06-06 |
123,724.8874 TRY |
713.0513 ETH |
125,029.0000 TRY |
121,444.0000 TRY |
122,852.0000 TRY |
123,282.0000 TRY |
| 2024-06-05 |
123,680.9184 TRY |
781.6520 ETH |
124,123.0000 TRY |
122,228.0000 TRY |
123,112.0000 TRY |
124,621.0000 TRY |
| 2024-06-04 |
122,565.0657 TRY |
1,008.0352 ETH |
121,540.0000 TRY |
120,390.0000 TRY |
121,370.0000 TRY |
124,174.0000 TRY |
| 2024-06-03 |
122,495.4503 TRY |
825.5416 ETH |
122,132.0000 TRY |
121,081.0000 TRY |
121,740.0000 TRY |
121,822.0000 TRY |
| 2024-06-02 |
122,302.0682 TRY |
601.9251 ETH |
123,276.0000 TRY |
121,147.0000 TRY |
121,890.0000 TRY |
122,247.0000 TRY |
| 2024-06-01 |
122,695.3713 TRY |
394.8211 ETH |
121,576.0000 TRY |
121,237.0000 TRY |
121,715.0000 TRY |
123,305.0000 TRY |
| 2024-05-31 |
121,743.9137 TRY |
889.7659 ETH |
120,962.0000 TRY |
120,095.0000 TRY |
120,689.0000 TRY |
121,176.0000 TRY |
| 2024-05-30 |
121,441.9277 TRY |
1,094.0483 ETH |
121,625.0000 TRY |
119,742.0000 TRY |
120,892.0000 TRY |
120,924.0000 TRY |
| 2024-05-29 |
122,670.0684 TRY |
978.4243 ETH |
124,000.0000 TRY |
120,750.0000 TRY |
121,340.0000 TRY |
122,281.0000 TRY |
| 2024-05-28 |
124,151.7023 TRY |
1,146.7796 ETH |
125,009.0000 TRY |
121,828.0000 TRY |
123,926.0000 TRY |
124,033.0000 TRY |
| 2024-05-27 |
125,900.8502 TRY |
1,344.6736 ETH |
123,413.0000 TRY |
123,328.0000 TRY |
124,254.0000 TRY |
124,915.0000 TRY |
| 2024-05-26 |
123,262.5692 TRY |
856.3458 ETH |
121,063.0000 TRY |
120,353.0000 TRY |
121,093.0000 TRY |
123,666.0000 TRY |
| 2024-05-25 |
120,977.4117 TRY |
688.4158 ETH |
120,660.0000 TRY |
120,005.0000 TRY |
120,655.0000 TRY |
121,063.0000 TRY |
| 2024-05-24 |
119,877.2471 TRY |
1,272.9402 ETH |
122,254.0000 TRY |
117,002.0000 TRY |
118,745.0000 TRY |
121,033.0000 TRY |
| 2024-05-23 |
122,523.8383 TRY |
3,299.7684 ETH |
120,260.0000 TRY |
114,000.0000 TRY |
121,155.0000 TRY |
121,924.0000 TRY |
| 2024-05-22 |
119,742.6870 TRY |
1,369.9149 ETH |
121,208.0000 TRY |
117,038.0000 TRY |
118,597.0000 TRY |
120,600.0000 TRY |
| 2024-05-21 |
119,627.0407 TRY |
2,442.8608 ETH |
115,770.0000 TRY |
114,830.0000 TRY |
116,464.0000 TRY |
121,159.0000 TRY |
| 2024-05-20 |
107,554.2836 TRY |
2,473.7707 ETH |
99,417.0000 TRY |
98,726.0000 TRY |
99,824.0000 TRY |
115,000.0000 TRY |
| 2024-05-19 |
99,992.5821 TRY |
702.6570 ETH |
101,093.0000 TRY |
98,840.0000 TRY |
99,552.0000 TRY |
99,507.0000 TRY |
| 2024-05-18 |
100,637.9187 TRY |
720.2329 ETH |
100,050.0000 TRY |
99,792.0000 TRY |
100,176.0000 TRY |
101,011.0000 TRY |
| 2024-05-17 |
98,260.7714 TRY |
1,267.4800 ETH |
95,098.0000 TRY |
94,729.0000 TRY |
95,248.0000 TRY |
99,919.0000 TRY |
| 2024-05-16 |
96,255.9608 TRY |
1,066.2974 ETH |
98,010.0000 TRY |
94,401.0000 TRY |
94,899.0000 TRY |
94,899.0000 TRY |
| 2024-05-15 |
95,402.6779 TRY |
1,327.9390 ETH |
93,281.0000 TRY |
92,720.0000 TRY |
93,520.0000 TRY |
97,466.0000 TRY |
| 2024-05-14 |
93,923.7166 TRY |
979.5843 ETH |
95,225.0000 TRY |
92,598.0000 TRY |
93,527.0000 TRY |
93,552.0000 TRY |
| 2024-05-13 |
95,153.1173 TRY |
1,058.8601 ETH |
95,073.0000 TRY |
92,848.0000 TRY |
93,657.0000 TRY |
95,282.0000 TRY |
| 2024-05-12 |
94,971.3076 TRY |
627.9635 ETH |
94,613.0000 TRY |
94,206.0000 TRY |
94,765.0000 TRY |
95,128.0000 TRY |
| 2024-05-11 |
94,653.7407 TRY |
594.3946 ETH |
94,289.0000 TRY |
93,651.0000 TRY |
94,340.0000 TRY |
94,726.0000 TRY |
| 2024-05-10 |
95,924.8839 TRY |
1,240.3253 ETH |
98,011.0000 TRY |
93,206.0000 TRY |
94,048.0000 TRY |
94,280.0000 TRY |
| 2024-05-09 |
96,560.5263 TRY |
1,172.6414 ETH |
96,215.0000 TRY |
95,245.0000 TRY |
96,337.0000 TRY |
97,985.0000 TRY |
| 2024-05-08 |
96,936.9745 TRY |
930.3335 ETH |
97,212.0000 TRY |
95,063.0000 TRY |
96,261.0000 TRY |
96,111.0000 TRY |
| 2024-05-07 |
99,428.1134 TRY |
977.6950 ETH |
99,125.0000 TRY |
97,352.0000 TRY |
98,221.0000 TRY |
97,409.0000 TRY |
| 2024-05-06 |
101,193.5389 TRY |
1,095.9075 ETH |
101,757.0000 TRY |
98,597.0000 TRY |
99,564.0000 TRY |
99,534.0000 TRY |
| 2024-05-05 |
101,835.0290 TRY |
981.0742 ETH |
101,117.0000 TRY |
99,752.0000 TRY |
100,192.0000 TRY |
101,916.0000 TRY |
| 2024-05-04 |
101,219.8457 TRY |
610.3399 ETH |
100,660.0000 TRY |
100,038.0000 TRY |
100,528.0000 TRY |
100,842.0000 TRY |