Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
99,428.1134 TRY |
977.6950 ETH |
99,125.0000 TRY |
97,352.0000 TRY |
98,221.0000 TRY |
97,409.0000 TRY |
| 2024-05-06 |
101,193.5389 TRY |
1,095.9075 ETH |
101,757.0000 TRY |
98,597.0000 TRY |
99,564.0000 TRY |
99,534.0000 TRY |
| 2024-05-05 |
101,835.0290 TRY |
981.0742 ETH |
101,117.0000 TRY |
99,752.0000 TRY |
100,192.0000 TRY |
101,916.0000 TRY |
| 2024-05-04 |
101,219.8457 TRY |
610.3399 ETH |
100,660.0000 TRY |
100,038.0000 TRY |
100,528.0000 TRY |
100,842.0000 TRY |
| 2024-05-03 |
98,390.1068 TRY |
1,058.6113 ETH |
96,916.0000 TRY |
95,846.0000 TRY |
96,601.0000 TRY |
101,155.0000 TRY |
| 2024-05-02 |
96,451.3798 TRY |
1,072.4752 ETH |
97,179.0000 TRY |
94,274.0000 TRY |
95,075.0000 TRY |
97,060.0000 TRY |
| 2024-05-01 |
95,698.9169 TRY |
1,542.2711 ETH |
98,474.0000 TRY |
92,002.0000 TRY |
94,080.0000 TRY |
97,135.0000 TRY |
| 2024-04-30 |
98,837.8404 TRY |
1,797.9117 ETH |
104,531.0000 TRY |
95,436.0000 TRY |
97,400.0000 TRY |
98,590.0000 TRY |
| 2024-04-29 |
103,422.8629 TRY |
1,263.2702 ETH |
106,486.0000 TRY |
101,200.0000 TRY |
103,008.0000 TRY |
104,634.0000 TRY |
| 2024-04-28 |
107,994.4703 TRY |
766.1550 ETH |
106,465.0000 TRY |
106,293.0000 TRY |
106,610.0000 TRY |
106,716.0000 TRY |
| 2024-04-27 |
104,112.7823 TRY |
784.8374 ETH |
102,426.0000 TRY |
100,301.0000 TRY |
101,797.0000 TRY |
106,699.0000 TRY |
| 2024-04-26 |
102,429.2257 TRY |
902.5340 ETH |
103,167.0000 TRY |
101,315.0000 TRY |
102,166.0000 TRY |
102,335.0000 TRY |
| 2024-04-25 |
102,498.2235 TRY |
920.1444 ETH |
102,565.0000 TRY |
100,156.0000 TRY |
102,091.0000 TRY |
103,133.0000 TRY |
| 2024-04-24 |
104,920.9221 TRY |
1,121.1544 ETH |
105,148.0000 TRY |
101,000.0000 TRY |
102,594.0000 TRY |
102,537.0000 TRY |
| 2024-04-23 |
104,614.0973 TRY |
746.8391 ETH |
104,596.0000 TRY |
102,821.0000 TRY |
103,695.0000 TRY |
105,052.0000 TRY |
| 2024-04-22 |
104,575.7377 TRY |
1,096.7364 ETH |
103,184.0000 TRY |
102,328.0000 TRY |
103,109.0000 TRY |
104,598.0000 TRY |
| 2024-04-21 |
103,722.3910 TRY |
696.4801 ETH |
103,990.0000 TRY |
102,430.0000 TRY |
103,203.0000 TRY |
103,144.0000 TRY |
| 2024-04-20 |
102,213.1437 TRY |
856.5997 ETH |
100,874.0000 TRY |
99,826.0000 TRY |
100,515.0000 TRY |
104,117.0000 TRY |
| 2024-04-19 |
100,492.4539 TRY |
1,659.2032 ETH |
100,113.0000 TRY |
93,835.0000 TRY |
96,390.0000 TRY |
100,612.0000 TRY |
| 2024-04-18 |
99,205.7117 TRY |
1,299.9205 ETH |
97,868.0000 TRY |
96,803.0000 TRY |
97,938.0000 TRY |
100,336.0000 TRY |
| 2024-04-17 |
99,417.1490 TRY |
1,699.6924 ETH |
101,374.0000 TRY |
96,019.0000 TRY |
98,519.0000 TRY |
98,600.0000 TRY |
| 2024-04-16 |
101,259.2558 TRY |
1,853.1547 ETH |
102,642.0000 TRY |
98,673.0000 TRY |
100,495.0000 TRY |
101,326.0000 TRY |
| 2024-04-15 |
106,468.9683 TRY |
2,395.3125 ETH |
108,404.0000 TRY |
100,235.0000 TRY |
103,134.0000 TRY |
102,426.0000 TRY |
| 2024-04-14 |
104,955.1447 TRY |
2,543.0862 ETH |
103,591.0000 TRY |
99,972.0000 TRY |
102,249.0000 TRY |
108,533.0000 TRY |
| 2024-04-13 |
104,914.9392 TRY |
2,415.8603 ETH |
109,387.0000 TRY |
96,300.0000 TRY |
101,375.0000 TRY |
104,410.0000 TRY |
| 2024-04-12 |
112,576.2605 TRY |
1,745.2566 ETH |
116,062.0000 TRY |
103,500.0000 TRY |
108,765.0000 TRY |
108,526.0000 TRY |
| 2024-04-11 |
116,624.0594 TRY |
922.5747 ETH |
116,893.0000 TRY |
114,589.0000 TRY |
115,849.0000 TRY |
115,651.0000 TRY |
| 2024-04-10 |
115,349.6107 TRY |
1,139.2088 ETH |
115,057.0000 TRY |
112,253.0000 TRY |
113,892.0000 TRY |
116,797.0000 TRY |
| 2024-04-09 |
116,950.0945 TRY |
1,734.8160 ETH |
119,252.0000 TRY |
113,270.0000 TRY |
114,974.0000 TRY |
114,654.0000 TRY |
| 2024-04-08 |
116,463.1240 TRY |
1,762.7118 ETH |
112,028.0000 TRY |
110,319.0000 TRY |
110,856.0000 TRY |
119,373.0000 TRY |
| 2024-04-07 |
109,916.0645 TRY |
726.5015 ETH |
108,856.0000 TRY |
108,705.0000 TRY |
109,201.0000 TRY |
111,100.0000 TRY |
| 2024-04-06 |
108,407.9771 TRY |
711.1679 ETH |
107,847.0000 TRY |
107,411.0000 TRY |
108,046.0000 TRY |
109,733.0000 TRY |
| 2024-04-05 |
106,009.4119 TRY |
1,229.8508 ETH |
106,999.0000 TRY |
103,742.0000 TRY |
105,204.0000 TRY |
107,779.0000 TRY |
| 2024-04-04 |
107,124.2648 TRY |
1,267.5709 ETH |
106,495.0000 TRY |
103,500.0000 TRY |
105,572.0000 TRY |
106,987.0000 TRY |
| 2024-04-03 |
106,951.0073 TRY |
1,441.9167 ETH |
106,778.0000 TRY |
104,229.0000 TRY |
106,641.0000 TRY |
106,838.0000 TRY |
| 2024-04-02 |
108,511.9835 TRY |
1,932.1703 ETH |
114,766.0000 TRY |
105,456.0000 TRY |
106,623.0000 TRY |
107,103.0000 TRY |
| 2024-04-01 |
115,289.1608 TRY |
1,795.8242 ETH |
120,570.0000 TRY |
111,343.0000 TRY |
112,350.0000 TRY |
114,994.0000 TRY |
| 2024-03-31 |
119,165.5229 TRY |
954.2850 ETH |
116,092.0000 TRY |
116,055.0000 TRY |
116,595.0000 TRY |
120,857.0000 TRY |
| 2024-03-30 |
115,711.1806 TRY |
959.5170 ETH |
115,459.0000 TRY |
114,733.0000 TRY |
115,183.0000 TRY |
116,003.0000 TRY |
| 2024-03-29 |
115,283.1742 TRY |
1,542.5399 ETH |
115,360.0000 TRY |
113,996.0000 TRY |
114,981.0000 TRY |
115,807.0000 TRY |
| 2024-03-28 |
115,459.6868 TRY |
1,403.6309 ETH |
113,586.0000 TRY |
112,590.0000 TRY |
113,690.0000 TRY |
115,472.0000 TRY |
| 2024-03-27 |
115,303.8614 TRY |
1,415.5292 ETH |
116,029.0000 TRY |
112,283.0000 TRY |
113,576.0000 TRY |
113,877.0000 TRY |
| 2024-03-26 |
116,540.8761 TRY |
1,261.1711 ETH |
115,743.0000 TRY |
114,926.0000 TRY |
115,676.0000 TRY |
116,498.0000 TRY |
| 2024-03-25 |
113,780.8772 TRY |
1,691.9320 ETH |
112,188.0000 TRY |
110,619.0000 TRY |
111,582.0000 TRY |
116,369.0000 TRY |
| 2024-03-24 |
110,252.2371 TRY |
879.1413 ETH |
108,964.0000 TRY |
108,100.0000 TRY |
108,896.0000 TRY |
111,893.0000 TRY |
| 2024-03-23 |
110,271.7319 TRY |
1,084.9839 ETH |
109,555.0000 TRY |
107,180.0000 TRY |
109,318.0000 TRY |
109,255.0000 TRY |
| 2024-03-22 |
111,002.5269 TRY |
1,812.2563 ETH |
115,063.0000 TRY |
106,732.0000 TRY |
108,377.0000 TRY |
108,824.0000 TRY |
| 2024-03-21 |
115,370.5463 TRY |
2,346.8714 ETH |
116,668.0000 TRY |
110,000.0000 TRY |
111,957.0000 TRY |
114,716.0000 TRY |
| 2024-03-20 |
109,951.6564 TRY |
3,400.0808 ETH |
105,458.0000 TRY |
102,419.0000 TRY |
105,099.0000 TRY |
116,934.0000 TRY |
| 2024-03-19 |
110,701.5171 TRY |
2,580.5851 ETH |
117,311.0000 TRY |
104,500.0000 TRY |
107,365.0000 TRY |
105,220.0000 TRY |