Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
122,392.6120 TRY |
2,533.1292 ETH |
126,983.0000 TRY |
118,203.0000 TRY |
121,893.0000 TRY |
123,739.0000 TRY |
| 2024-03-14 |
126,473.5471 TRY |
2,042.2196 ETH |
129,970.0000 TRY |
121,000.0000 TRY |
124,463.0000 TRY |
126,942.0000 TRY |
| 2024-03-13 |
130,560.4461 TRY |
1,685.9683 ETH |
130,123.0000 TRY |
128,056.0000 TRY |
129,388.0000 TRY |
129,362.0000 TRY |
| 2024-03-12 |
130,621.6688 TRY |
2,215.9785 ETH |
133,170.0000 TRY |
125,009.0000 TRY |
129,260.0000 TRY |
129,767.0000 TRY |
| 2024-03-11 |
131,614.6640 TRY |
2,450.5177 ETH |
128,560.0000 TRY |
124,346.0000 TRY |
127,712.0000 TRY |
133,310.0000 TRY |
| 2024-03-10 |
129,281.5803 TRY |
1,596.0582 ETH |
128,419.0000 TRY |
125,904.0000 TRY |
128,480.0000 TRY |
128,386.0000 TRY |
| 2024-03-09 |
128,040.4811 TRY |
1,352.2929 ETH |
127,345.0000 TRY |
126,914.0000 TRY |
127,684.0000 TRY |
128,170.0000 TRY |
| 2024-03-08 |
128,091.1039 TRY |
2,687.0539 ETH |
125,732.0000 TRY |
125,228.0000 TRY |
125,877.0000 TRY |
127,392.0000 TRY |
| 2024-03-07 |
124,389.1040 TRY |
2,254.7305 ETH |
124,230.0000 TRY |
121,602.0000 TRY |
123,138.0000 TRY |
125,345.0000 TRY |
| 2024-03-06 |
123,480.7805 TRY |
2,841.4033 ETH |
116,027.0000 TRY |
114,574.0000 TRY |
116,114.0000 TRY |
123,917.0000 TRY |
| 2024-03-05 |
116,763.1111 TRY |
4,509.1786 ETH |
115,626.0000 TRY |
101,107.0000 TRY |
112,755.0000 TRY |
116,018.0000 TRY |
| 2024-03-04 |
112,072.7691 TRY |
3,413.6677 ETH |
109,895.0000 TRY |
108,000.0000 TRY |
109,569.0000 TRY |
115,358.0000 TRY |
| 2024-03-03 |
108,498.6233 TRY |
1,416.8136 ETH |
107,878.0000 TRY |
106,139.0000 TRY |
107,507.0000 TRY |
109,753.0000 TRY |
| 2024-03-02 |
107,865.4288 TRY |
1,472.5217 ETH |
108,176.0000 TRY |
105,163.0000 TRY |
107,794.0000 TRY |
107,808.0000 TRY |
| 2024-03-01 |
107,305.7065 TRY |
1,702.3346 ETH |
104,871.0000 TRY |
104,841.0000 TRY |
105,936.0000 TRY |
108,591.0000 TRY |
| 2024-02-29 |
107,599.9892 TRY |
2,480.6591 ETH |
105,733.0000 TRY |
103,601.0000 TRY |
105,256.0000 TRY |
105,256.0000 TRY |
| 2024-02-28 |
104,220.5356 TRY |
2,756.4990 ETH |
101,451.0000 TRY |
100,441.0000 TRY |
101,479.0000 TRY |
105,435.0000 TRY |
| 2024-02-27 |
101,358.4146 TRY |
2,603.0229 ETH |
99,471.0000 TRY |
99,009.0000 TRY |
99,503.0000 TRY |
101,550.0000 TRY |
| 2024-02-26 |
97,758.1562 TRY |
2,321.9497 ETH |
97,905.0000 TRY |
95,542.0000 TRY |
96,351.0000 TRY |
99,316.0000 TRY |
| 2024-02-25 |
96,130.2351 TRY |
1,149.8740 ETH |
94,369.0000 TRY |
94,126.0000 TRY |
94,487.0000 TRY |
97,807.0000 TRY |
| 2024-02-24 |
93,297.8540 TRY |
1,067.4810 ETH |
92,182.0000 TRY |
91,341.0000 TRY |
92,263.0000 TRY |
94,300.0000 TRY |
| 2024-02-23 |
92,405.1754 TRY |
1,535.7710 ETH |
93,181.0000 TRY |
91,170.0000 TRY |
92,083.0000 TRY |
92,288.0000 TRY |
| 2024-02-22 |
93,349.2010 TRY |
1,965.9030 ETH |
93,158.0000 TRY |
91,232.0000 TRY |
91,955.0000 TRY |
93,746.0000 TRY |
| 2024-02-21 |
91,865.1170 TRY |
1,793.7599 ETH |
94,297.0000 TRY |
90,294.0000 TRY |
91,352.0000 TRY |
92,670.0000 TRY |
| 2024-02-20 |
91,958.4303 TRY |
2,118.9599 ETH |
91,944.0000 TRY |
89,886.0000 TRY |
91,221.0000 TRY |
94,847.0000 TRY |
| 2024-02-19 |
91,026.5950 TRY |
1,664.9097 ETH |
89,962.0000 TRY |
89,000.0000 TRY |
89,527.0000 TRY |
92,246.0000 TRY |
| 2024-02-18 |
88,127.7605 TRY |
879.8023 ETH |
87,216.0000 TRY |
86,366.0000 TRY |
86,869.0000 TRY |
89,979.0000 TRY |
| 2024-02-17 |
86,593.5572 TRY |
994.0949 ETH |
87,535.0000 TRY |
85,103.0000 TRY |
86,160.0000 TRY |
87,015.0000 TRY |
| 2024-02-16 |
87,167.2178 TRY |
1,478.6409 ETH |
87,274.0000 TRY |
85,124.0000 TRY |
86,671.0000 TRY |
87,470.0000 TRY |
| 2024-02-15 |
86,700.4391 TRY |
1,580.1522 ETH |
85,552.0000 TRY |
84,977.0000 TRY |
85,776.0000 TRY |
87,144.0000 TRY |
| 2024-02-14 |
84,208.8429 TRY |
1,380.6173 ETH |
81,486.0000 TRY |
80,837.0000 TRY |
81,304.0000 TRY |
85,830.0000 TRY |
| 2024-02-13 |
81,509.4571 TRY |
1,232.0826 ETH |
81,998.0000 TRY |
79,824.0000 TRY |
80,774.0000 TRY |
81,427.0000 TRY |
| 2024-02-12 |
79,014.4406 TRY |
1,448.1296 ETH |
77,349.0000 TRY |
76,247.0000 TRY |
76,689.0000 TRY |
81,998.0000 TRY |
| 2024-02-11 |
77,499.9234 TRY |
528.7925 ETH |
77,063.0000 TRY |
76,863.0000 TRY |
77,169.0000 TRY |
77,265.0000 TRY |
| 2024-02-10 |
76,818.7351 TRY |
574.5331 ETH |
76,778.0000 TRY |
76,197.0000 TRY |
76,500.0000 TRY |
77,094.0000 TRY |
| 2024-02-09 |
76,538.8654 TRY |
1,113.0342 ETH |
74,277.0000 TRY |
74,260.0000 TRY |
74,412.0000 TRY |
76,736.0000 TRY |
| 2024-02-08 |
74,512.4511 TRY |
767.9161 ETH |
74,361.0000 TRY |
73,906.0000 TRY |
74,248.0000 TRY |
74,523.0000 TRY |
| 2024-02-07 |
73,373.4896 TRY |
630.6189 ETH |
72,768.0000 TRY |
72,227.0000 TRY |
72,481.0000 TRY |
74,326.0000 TRY |
| 2024-02-06 |
71,946.2437 TRY |
885.1542 ETH |
70,732.0000 TRY |
70,632.0000 TRY |
70,764.0000 TRY |
72,903.0000 TRY |
| 2024-02-05 |
71,015.9493 TRY |
815.7406 ETH |
70,716.0000 TRY |
70,131.0000 TRY |
70,492.0000 TRY |
70,490.0000 TRY |
| 2024-02-04 |
70,726.8522 TRY |
657.4408 ETH |
70,687.0000 TRY |
69,874.0000 TRY |
70,541.0000 TRY |
70,700.0000 TRY |
| 2024-02-03 |
70,959.2725 TRY |
494.0791 ETH |
71,029.0000 TRY |
70,502.0000 TRY |
70,795.0000 TRY |
70,782.0000 TRY |
| 2024-02-02 |
70,556.8820 TRY |
907.8538 ETH |
70,357.0000 TRY |
69,899.0000 TRY |
70,389.0000 TRY |
70,923.0000 TRY |
| 2024-02-01 |
69,783.3227 TRY |
1,233.3463 ETH |
69,791.0000 TRY |
68,533.0000 TRY |
69,101.0000 TRY |
70,062.0000 TRY |
| 2024-01-31 |
70,650.4381 TRY |
1,441.3537 ETH |
71,523.0000 TRY |
69,225.0000 TRY |
69,914.0000 TRY |
69,902.0000 TRY |
| 2024-01-30 |
71,211.5745 TRY |
1,174.4133 ETH |
70,682.0000 TRY |
69,961.0000 TRY |
70,350.0000 TRY |
71,512.0000 TRY |
| 2024-01-29 |
69,440.5669 TRY |
1,022.3861 ETH |
69,124.0000 TRY |
68,225.0000 TRY |
68,707.0000 TRY |
70,538.0000 TRY |
| 2024-01-28 |
69,609.4731 TRY |
627.4502 ETH |
69,401.0000 TRY |
68,597.0000 TRY |
68,945.0000 TRY |
68,792.0000 TRY |
| 2024-01-27 |
69,403.1154 TRY |
535.3403 ETH |
69,449.0000 TRY |
68,905.0000 TRY |
69,170.0000 TRY |
69,333.0000 TRY |
| 2024-01-26 |
68,555.2262 TRY |
1,120.5533 ETH |
67,633.0000 TRY |
66,959.0000 TRY |
67,551.0000 TRY |
69,420.0000 TRY |