Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
69,609.4731 TRY |
627.4502 ETH |
69,401.0000 TRY |
68,597.0000 TRY |
68,945.0000 TRY |
68,792.0000 TRY |
| 2024-01-27 |
69,403.1154 TRY |
535.3403 ETH |
69,449.0000 TRY |
68,905.0000 TRY |
69,170.0000 TRY |
69,333.0000 TRY |
| 2024-01-26 |
68,555.2262 TRY |
1,120.5533 ETH |
67,633.0000 TRY |
66,959.0000 TRY |
67,551.0000 TRY |
69,420.0000 TRY |
| 2024-01-25 |
67,616.6671 TRY |
960.8097 ETH |
68,314.0000 TRY |
66,456.0000 TRY |
67,154.0000 TRY |
67,700.0000 TRY |
| 2024-01-24 |
68,381.7222 TRY |
1,220.8224 ETH |
68,829.0000 TRY |
67,203.0000 TRY |
67,800.0000 TRY |
68,073.0000 TRY |
| 2024-01-23 |
68,627.3932 TRY |
1,487.0705 ETH |
70,889.0000 TRY |
66,856.0000 TRY |
67,531.0000 TRY |
68,950.0000 TRY |
| 2024-01-22 |
72,768.6817 TRY |
1,256.9703 ETH |
75,246.0000 TRY |
70,501.0000 TRY |
71,600.0000 TRY |
70,796.0000 TRY |
| 2024-01-21 |
75,815.5006 TRY |
380.9911 ETH |
75,869.0000 TRY |
75,181.0000 TRY |
75,484.0000 TRY |
75,300.0000 TRY |
| 2024-01-20 |
75,779.9721 TRY |
551.2524 ETH |
76,494.0000 TRY |
75,340.0000 TRY |
75,593.0000 TRY |
75,939.0000 TRY |
| 2024-01-19 |
75,724.2190 TRY |
1,461.7392 ETH |
75,127.0000 TRY |
73,477.0000 TRY |
74,955.0000 TRY |
76,510.0000 TRY |
| 2024-01-18 |
75,897.3437 TRY |
887.0645 ETH |
76,836.0000 TRY |
73,940.0000 TRY |
74,835.0000 TRY |
75,059.0000 TRY |
| 2024-01-17 |
77,361.7097 TRY |
905.0506 ETH |
78,674.0000 TRY |
76,143.0000 TRY |
76,824.0000 TRY |
76,710.0000 TRY |
| 2024-01-16 |
77,671.8547 TRY |
1,025.0146 ETH |
76,900.0000 TRY |
76,318.0000 TRY |
77,004.0000 TRY |
78,795.0000 TRY |
| 2024-01-15 |
77,134.9403 TRY |
1,082.3816 ETH |
75,786.0000 TRY |
75,724.0000 TRY |
76,540.0000 TRY |
77,073.0000 TRY |
| 2024-01-14 |
77,261.9093 TRY |
844.6356 ETH |
78,870.0000 TRY |
75,929.0000 TRY |
76,844.0000 TRY |
76,087.0000 TRY |
| 2024-01-13 |
78,073.9053 TRY |
729.0011 ETH |
77,348.0000 TRY |
76,650.0000 TRY |
77,489.0000 TRY |
78,842.0000 TRY |
| 2024-01-12 |
79,422.6188 TRY |
2,037.2949 ETH |
79,322.0000 TRY |
75,450.0000 TRY |
77,444.0000 TRY |
77,364.0000 TRY |
| 2024-01-11 |
78,881.5358 TRY |
2,013.5733 ETH |
77,816.0000 TRY |
76,710.0000 TRY |
77,737.0000 TRY |
79,075.0000 TRY |
| 2024-01-10 |
73,562.8506 TRY |
2,670.3604 ETH |
71,184.0000 TRY |
71,060.0000 TRY |
71,881.0000 TRY |
76,640.0000 TRY |
| 2024-01-09 |
69,728.0066 TRY |
1,383.1865 ETH |
70,726.0000 TRY |
67,953.0000 TRY |
68,717.0000 TRY |
70,993.0000 TRY |
| 2024-01-08 |
68,956.5943 TRY |
1,490.6266 ETH |
67,844.0000 TRY |
66,387.0000 TRY |
67,264.0000 TRY |
70,701.0000 TRY |
| 2024-01-07 |
68,392.4676 TRY |
540.9030 ETH |
68,487.0000 TRY |
67,814.0000 TRY |
68,279.0000 TRY |
68,236.0000 TRY |
| 2024-01-06 |
68,367.8302 TRY |
590.2581 ETH |
69,255.0000 TRY |
67,730.0000 TRY |
68,312.0000 TRY |
68,295.0000 TRY |
| 2024-01-05 |
68,235.0410 TRY |
1,107.8610 ETH |
68,786.0000 TRY |
67,177.0000 TRY |
68,092.0000 TRY |
68,372.0000 TRY |
| 2024-01-04 |
68,104.4910 TRY |
1,448.1802 ETH |
67,193.0000 TRY |
66,987.0000 TRY |
67,518.0000 TRY |
68,800.0000 TRY |
| 2024-01-03 |
68,767.6179 TRY |
2,209.5689 ETH |
71,310.0000 TRY |
64,300.0000 TRY |
67,041.0000 TRY |
66,921.0000 TRY |
| 2024-01-02 |
71,833.5342 TRY |
1,459.6886 ETH |
70,688.0000 TRY |
70,569.0000 TRY |
71,390.0000 TRY |
71,369.0000 TRY |
| 2024-01-01 |
69,914.8764 TRY |
967.8026 ETH |
69,384.0000 TRY |
69,138.0000 TRY |
69,529.0000 TRY |
70,541.0000 TRY |
| 2023-12-31 |
69,729.9193 TRY |
798.3345 ETH |
69,607.0000 TRY |
69,157.0000 TRY |
69,407.0000 TRY |
69,665.0000 TRY |
| 2023-12-30 |
69,508.4864 TRY |
1,234.8375 ETH |
69,408.0000 TRY |
68,623.0000 TRY |
69,068.0000 TRY |
69,708.0000 TRY |
| 2023-12-29 |
69,780.9940 TRY |
1,564.8037 ETH |
69,624.0000 TRY |
68,217.0000 TRY |
69,117.0000 TRY |
69,029.0000 TRY |
| 2023-12-28 |
70,679.6892 TRY |
1,866.1619 ETH |
70,662.0000 TRY |
69,300.0000 TRY |
69,913.0000 TRY |
69,764.0000 TRY |
| 2023-12-27 |
68,539.0583 TRY |
2,407.5743 ETH |
66,444.0000 TRY |
66,029.0000 TRY |
66,285.0000 TRY |
70,600.0000 TRY |
| 2023-12-26 |
66,256.8525 TRY |
1,666.6721 ETH |
67,013.0000 TRY |
65,223.0000 TRY |
66,088.0000 TRY |
66,365.0000 TRY |
| 2023-12-25 |
67,221.9096 TRY |
1,174.0038 ETH |
66,781.0000 TRY |
66,500.0000 TRY |
66,996.0000 TRY |
67,097.0000 TRY |
| 2023-12-24 |
67,504.1223 TRY |
1,086.3388 ETH |
67,881.0000 TRY |
66,265.0000 TRY |
67,275.0000 TRY |
66,633.0000 TRY |
| 2023-12-23 |
67,612.4214 TRY |
967.5083 ETH |
68,368.0000 TRY |
66,787.0000 TRY |
67,239.0000 TRY |
68,023.0000 TRY |
| 2023-12-22 |
67,374.7602 TRY |
1,849.9903 ETH |
65,501.0000 TRY |
64,794.0000 TRY |
65,493.0000 TRY |
68,444.0000 TRY |
| 2023-12-21 |
65,281.6531 TRY |
1,819.3271 ETH |
64,477.0000 TRY |
63,926.0000 TRY |
64,243.0000 TRY |
65,301.0000 TRY |
| 2023-12-20 |
64,809.5759 TRY |
1,700.5310 ETH |
63,981.0000 TRY |
63,158.0000 TRY |
64,150.0000 TRY |
64,336.0000 TRY |
| 2023-12-19 |
64,804.1481 TRY |
1,354.5965 ETH |
65,233.0000 TRY |
62,645.0000 TRY |
63,758.0000 TRY |
63,994.0000 TRY |
| 2023-12-18 |
63,916.2912 TRY |
1,754.4464 ETH |
64,651.0000 TRY |
62,678.0000 TRY |
63,402.0000 TRY |
65,159.0000 TRY |
| 2023-12-17 |
65,385.9357 TRY |
925.2674 ETH |
65,678.0000 TRY |
64,800.0000 TRY |
65,293.0000 TRY |
64,940.0000 TRY |
| 2023-12-16 |
65,850.1907 TRY |
777.3074 ETH |
65,189.0000 TRY |
65,033.0000 TRY |
65,576.0000 TRY |
65,638.0000 TRY |
| 2023-12-15 |
65,858.5005 TRY |
1,333.4434 ETH |
67,237.0000 TRY |
64,534.0000 TRY |
65,611.0000 TRY |
65,126.0000 TRY |
| 2023-12-14 |
66,482.9985 TRY |
1,363.1129 ETH |
66,127.0000 TRY |
65,303.0000 TRY |
65,704.0000 TRY |
67,220.0000 TRY |
| 2023-12-13 |
64,522.1602 TRY |
1,572.8699 ETH |
64,453.0000 TRY |
62,899.0000 TRY |
63,506.0000 TRY |
66,145.0000 TRY |
| 2023-12-12 |
64,611.1503 TRY |
1,354.7977 ETH |
65,032.0000 TRY |
63,330.0000 TRY |
64,050.0000 TRY |
64,145.0000 TRY |
| 2023-12-11 |
65,286.1819 TRY |
2,273.5980 ETH |
68,666.0000 TRY |
63,207.0000 TRY |
64,266.0000 TRY |
64,980.0000 TRY |
| 2023-12-10 |
68,553.1676 TRY |
863.6385 ETH |
68,282.0000 TRY |
67,819.0000 TRY |
68,221.0000 TRY |
68,613.0000 TRY |