Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
45,235.2149 TRY |
1,118.8009 ETH |
44,218.0000 TRY |
44,067.0000 TRY |
44,145.0000 TRY |
45,485.0000 TRY |
| 2023-10-19 |
43,926.8124 TRY |
966.0660 ETH |
44,147.0000 TRY |
43,500.0000 TRY |
43,751.0000 TRY |
44,181.0000 TRY |
| 2023-10-18 |
44,356.1917 TRY |
770.7675 ETH |
44,126.0000 TRY |
43,946.0000 TRY |
44,131.0000 TRY |
44,153.0000 TRY |
| 2023-10-17 |
44,435.8665 TRY |
874.7155 ETH |
45,042.0000 TRY |
43,754.0000 TRY |
44,067.0000 TRY |
44,122.0000 TRY |
| 2023-10-16 |
44,664.6133 TRY |
1,754.5526 ETH |
43,858.0000 TRY |
43,778.0000 TRY |
43,883.0000 TRY |
45,066.0000 TRY |
| 2023-10-15 |
43,824.9558 TRY |
601.6461 ETH |
43,755.0000 TRY |
43,526.0000 TRY |
43,709.0000 TRY |
43,855.0000 TRY |
| 2023-10-14 |
43,599.9972 TRY |
424.1681 ETH |
43,631.0000 TRY |
43,344.0000 TRY |
43,477.0000 TRY |
43,793.0000 TRY |
| 2023-10-13 |
43,449.8494 TRY |
872.8333 ETH |
43,094.0000 TRY |
43,020.0000 TRY |
43,087.0000 TRY |
43,617.0000 TRY |
| 2023-10-12 |
43,146.7429 TRY |
770.2707 ETH |
43,795.0000 TRY |
42,449.0000 TRY |
42,738.0000 TRY |
43,040.0000 TRY |
| 2023-10-11 |
43,718.2698 TRY |
807.9564 ETH |
43,948.0000 TRY |
43,242.0000 TRY |
43,516.0000 TRY |
43,814.0000 TRY |
| 2023-10-10 |
44,140.3533 TRY |
962.8254 ETH |
44,465.0000 TRY |
43,413.0000 TRY |
43,843.0000 TRY |
43,939.0000 TRY |
| 2023-10-09 |
44,650.1465 TRY |
999.0226 ETH |
45,691.0000 TRY |
43,560.0000 TRY |
44,465.0000 TRY |
44,473.0000 TRY |
| 2023-10-08 |
45,566.8346 TRY |
412.1645 ETH |
45,679.0000 TRY |
45,228.0000 TRY |
45,353.0000 TRY |
45,667.0000 TRY |
| 2023-10-07 |
45,734.3383 TRY |
318.2305 ETH |
45,882.0000 TRY |
45,581.0000 TRY |
45,663.0000 TRY |
45,710.0000 TRY |
| 2023-10-06 |
45,589.0900 TRY |
742.1519 ETH |
44,953.0000 TRY |
44,932.0000 TRY |
45,075.0000 TRY |
45,914.0000 TRY |
| 2023-10-05 |
45,309.0023 TRY |
752.5831 ETH |
45,779.0000 TRY |
44,645.0000 TRY |
44,985.0000 TRY |
45,056.0000 TRY |
| 2023-10-04 |
45,662.7098 TRY |
792.9570 ETH |
46,049.0000 TRY |
45,201.0000 TRY |
45,559.0000 TRY |
45,837.0000 TRY |
| 2023-10-03 |
45,961.8999 TRY |
959.0296 ETH |
46,004.0000 TRY |
45,686.0000 TRY |
45,912.0000 TRY |
46,058.0000 TRY |
| 2023-10-02 |
47,146.7502 TRY |
1,471.2858 ETH |
47,892.0000 TRY |
45,291.0000 TRY |
45,920.0000 TRY |
45,900.0000 TRY |
| 2023-10-01 |
47,024.2390 TRY |
816.7249 ETH |
46,280.0000 TRY |
46,213.0000 TRY |
46,386.0000 TRY |
47,895.0000 TRY |
| 2023-09-30 |
46,401.3787 TRY |
599.8173 ETH |
46,164.0000 TRY |
46,119.0000 TRY |
46,250.0000 TRY |
46,258.0000 TRY |
| 2023-09-29 |
46,049.3606 TRY |
1,124.3954 ETH |
45,656.0000 TRY |
45,448.0000 TRY |
45,585.0000 TRY |
46,147.0000 TRY |
| 2023-09-28 |
45,119.9313 TRY |
1,490.7291 ETH |
44,071.0000 TRY |
44,058.0000 TRY |
44,313.0000 TRY |
45,563.0000 TRY |
| 2023-09-27 |
44,175.4134 TRY |
987.0206 ETH |
43,821.0000 TRY |
43,625.0000 TRY |
43,798.0000 TRY |
44,004.0000 TRY |
| 2023-09-26 |
43,581.2095 TRY |
595.9571 ETH |
43,602.0000 TRY |
43,358.0000 TRY |
43,539.0000 TRY |
43,725.0000 TRY |
| 2023-09-25 |
43,381.3039 TRY |
792.6687 ETH |
43,506.0000 TRY |
42,950.0000 TRY |
43,159.0000 TRY |
43,581.0000 TRY |
| 2023-09-24 |
43,637.9201 TRY |
420.7136 ETH |
43,688.0000 TRY |
43,322.0000 TRY |
43,617.0000 TRY |
43,631.0000 TRY |
| 2023-09-23 |
43,561.1932 TRY |
342.9649 ETH |
43,501.0000 TRY |
43,414.0000 TRY |
43,481.0000 TRY |
43,626.0000 TRY |
| 2023-09-22 |
43,486.1705 TRY |
566.2157 ETH |
43,179.0000 TRY |
42,993.0000 TRY |
43,385.0000 TRY |
43,517.0000 TRY |
| 2023-09-21 |
43,345.7718 TRY |
1,117.6137 ETH |
44,063.0000 TRY |
42,650.0000 TRY |
43,227.0000 TRY |
43,251.0000 TRY |
| 2023-09-20 |
44,226.2778 TRY |
796.6465 ETH |
44,620.0000 TRY |
43,600.0000 TRY |
44,119.0000 TRY |
44,063.0000 TRY |
| 2023-09-19 |
44,648.3443 TRY |
526.8267 ETH |
44,455.0000 TRY |
44,194.0000 TRY |
44,354.0000 TRY |
44,623.0000 TRY |
| 2023-09-18 |
44,561.5055 TRY |
1,153.3118 ETH |
44,046.0000 TRY |
43,600.0000 TRY |
43,902.0000 TRY |
44,472.0000 TRY |
| 2023-09-17 |
44,196.6597 TRY |
770.4600 ETH |
44,403.0000 TRY |
43,763.0000 TRY |
43,991.0000 TRY |
43,960.0000 TRY |
| 2023-09-16 |
44,461.6955 TRY |
613.7292 ETH |
44,549.0000 TRY |
44,274.0000 TRY |
44,401.0000 TRY |
44,376.0000 TRY |
| 2023-09-15 |
44,141.9541 TRY |
1,098.3007 ETH |
44,097.0000 TRY |
43,765.0000 TRY |
43,937.0000 TRY |
44,710.0000 TRY |
| 2023-09-14 |
44,027.7018 TRY |
1,394.4464 ETH |
43,598.0000 TRY |
43,559.0000 TRY |
43,887.0000 TRY |
44,073.0000 TRY |
| 2023-09-13 |
43,382.9330 TRY |
819.4619 ETH |
43,276.0000 TRY |
42,929.0000 TRY |
43,143.0000 TRY |
43,620.0000 TRY |
| 2023-09-12 |
43,217.6051 TRY |
1,118.1634 ETH |
42,114.0000 TRY |
42,053.0000 TRY |
42,270.0000 TRY |
43,421.0000 TRY |
| 2023-09-11 |
42,827.2077 TRY |
1,472.4593 ETH |
43,937.0000 TRY |
41,590.0000 TRY |
41,979.0000 TRY |
42,107.0000 TRY |
| 2023-09-10 |
43,974.3988 TRY |
619.7776 ETH |
44,385.0000 TRY |
43,400.0000 TRY |
43,800.0000 TRY |
44,013.0000 TRY |
| 2023-09-09 |
44,341.1540 TRY |
440.0759 ETH |
44,452.0000 TRY |
44,222.0000 TRY |
44,314.0000 TRY |
44,378.0000 TRY |
| 2023-09-08 |
44,259.5656 TRY |
771.5516 ETH |
44,569.0000 TRY |
43,731.0000 TRY |
44,031.0000 TRY |
44,491.0000 TRY |
| 2023-09-07 |
44,227.4018 TRY |
688.1508 ETH |
44,174.0000 TRY |
43,902.0000 TRY |
44,073.0000 TRY |
44,682.0000 TRY |
| 2023-09-06 |
44,119.0298 TRY |
960.6672 ETH |
44,193.0000 TRY |
43,519.0000 TRY |
43,945.0000 TRY |
44,151.0000 TRY |
| 2023-09-05 |
44,089.3738 TRY |
939.1709 ETH |
44,159.0000 TRY |
43,624.0000 TRY |
43,839.0000 TRY |
44,179.0000 TRY |
| 2023-09-04 |
44,215.6178 TRY |
847.8048 ETH |
44,374.0000 TRY |
43,808.0000 TRY |
44,009.0000 TRY |
43,991.0000 TRY |
| 2023-09-03 |
44,390.2477 TRY |
440.4294 ETH |
44,487.0000 TRY |
44,126.0000 TRY |
44,234.0000 TRY |
44,350.0000 TRY |
| 2023-09-02 |
44,419.7010 TRY |
567.5365 ETH |
44,258.0000 TRY |
44,225.0000 TRY |
44,345.0000 TRY |
44,503.0000 TRY |
| 2023-09-01 |
44,192.0343 TRY |
1,108.6603 ETH |
44,418.0000 TRY |
43,547.0000 TRY |
43,991.0000 TRY |
44,227.0000 TRY |