Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3,332.6307 TUSD |
157.2922 ETH |
3,361.7500 TUSD |
3,263.3900 TUSD |
3,311.0800 TUSD |
3,300.6200 TUSD |
| 2024-11-21 |
3,242.0932 TUSD |
282.8133 ETH |
3,068.5700 TUSD |
3,034.9400 TUSD |
3,081.5000 TUSD |
3,365.5500 TUSD |
| 2024-11-20 |
3,098.5548 TUSD |
125.8506 ETH |
3,106.8000 TUSD |
3,033.4700 TUSD |
3,065.4500 TUSD |
3,073.9800 TUSD |
| 2024-11-19 |
3,128.9340 TUSD |
159.6796 ETH |
3,212.1400 TUSD |
3,069.5700 TUSD |
3,099.5200 TUSD |
3,114.4100 TUSD |
| 2024-11-18 |
3,130.4511 TUSD |
188.7609 ETH |
3,080.4300 TUSD |
3,054.9100 TUSD |
3,091.8300 TUSD |
3,151.4300 TUSD |
| 2024-11-17 |
3,104.4418 TUSD |
172.5964 ETH |
3,137.2000 TUSD |
3,042.4800 TUSD |
3,078.6200 TUSD |
3,078.6200 TUSD |
| 2024-11-16 |
3,154.9538 TUSD |
119.0219 ETH |
3,097.0300 TUSD |
3,080.0000 TUSD |
3,097.0300 TUSD |
3,141.0200 TUSD |
| 2024-11-15 |
3,073.8805 TUSD |
190.3427 ETH |
3,065.3100 TUSD |
3,023.4200 TUSD |
3,056.0000 TUSD |
3,112.8700 TUSD |
| 2024-11-14 |
3,167.1199 TUSD |
235.6696 ETH |
3,203.3800 TUSD |
3,037.6500 TUSD |
3,098.4200 TUSD |
3,064.3800 TUSD |
| 2024-11-13 |
3,232.5897 TUSD |
394.8231 ETH |
3,246.3900 TUSD |
3,121.4200 TUSD |
3,158.5500 TUSD |
3,196.4200 TUSD |
| 2024-11-12 |
3,307.5679 TUSD |
384.6969 ETH |
3,377.2700 TUSD |
3,213.6100 TUSD |
3,276.0300 TUSD |
3,281.4200 TUSD |
| 2024-11-11 |
3,259.1857 TUSD |
346.5953 ETH |
3,187.4500 TUSD |
3,109.2000 TUSD |
3,146.0900 TUSD |
3,360.6800 TUSD |
| 2024-11-10 |
3,184.1912 TUSD |
281.6861 ETH |
3,132.4400 TUSD |
3,110.6600 TUSD |
3,127.8700 TUSD |
3,212.4300 TUSD |
| 2024-11-09 |
3,025.9327 TUSD |
181.8662 ETH |
2,960.9000 TUSD |
2,960.9000 TUSD |
2,978.6800 TUSD |
3,091.0200 TUSD |
| 2024-11-08 |
2,932.7441 TUSD |
272.7498 ETH |
2,923.2500 TUSD |
2,892.6500 TUSD |
2,918.0600 TUSD |
2,961.3300 TUSD |
| 2024-11-07 |
2,845.3207 TUSD |
391.0784 ETH |
2,736.8000 TUSD |
2,717.9100 TUSD |
2,742.0800 TUSD |
2,901.4700 TUSD |
| 2024-11-06 |
2,628.3029 TUSD |
420.5944 ETH |
2,439.1200 TUSD |
2,437.2000 TUSD |
2,508.9900 TUSD |
2,752.5000 TUSD |
| 2024-11-05 |
2,441.6698 TUSD |
111.2049 ETH |
2,409.5300 TUSD |
2,393.1500 TUSD |
2,422.4900 TUSD |
2,444.8500 TUSD |
| 2024-11-04 |
2,445.8187 TUSD |
137.5027 ETH |
2,468.6500 TUSD |
2,370.5800 TUSD |
2,418.7900 TUSD |
2,404.2500 TUSD |
| 2024-11-03 |
2,456.8777 TUSD |
174.5191 ETH |
2,502.2000 TUSD |
2,421.2700 TUSD |
2,448.5500 TUSD |
2,479.9600 TUSD |
| 2024-11-02 |
2,502.1622 TUSD |
63.3500 ETH |
2,519.6400 TUSD |
2,478.8100 TUSD |
2,496.8300 TUSD |
2,496.8900 TUSD |
| 2024-11-01 |
2,526.8190 TUSD |
171.0828 ETH |
2,535.1500 TUSD |
2,486.4100 TUSD |
2,511.9400 TUSD |
2,523.1800 TUSD |
| 2024-10-31 |
2,614.4216 TUSD |
190.8342 ETH |
2,676.1200 TUSD |
2,521.2900 TUSD |
2,541.4900 TUSD |
2,540.0200 TUSD |
| 2024-10-30 |
2,675.6288 TUSD |
232.8179 ETH |
2,650.9500 TUSD |
2,606.0000 TUSD |
2,638.1800 TUSD |
2,668.7700 TUSD |
| 2024-10-29 |
2,642.2482 TUSD |
197.0568 ETH |
2,576.2100 TUSD |
2,570.4300 TUSD |
2,594.0500 TUSD |
2,652.9400 TUSD |
| 2024-10-28 |
2,537.6448 TUSD |
195.7184 ETH |
2,514.5400 TUSD |
2,477.8700 TUSD |
2,490.6200 TUSD |
2,577.4000 TUSD |
| 2024-10-27 |
2,500.0211 TUSD |
46.0850 ETH |
2,487.8600 TUSD |
2,470.3300 TUSD |
2,477.6100 TUSD |
2,524.1400 TUSD |
| 2024-10-26 |
2,471.9201 TUSD |
78.4284 ETH |
2,449.7200 TUSD |
2,438.0700 TUSD |
2,454.9800 TUSD |
2,491.3900 TUSD |
| 2024-10-25 |
2,505.2301 TUSD |
165.2949 ETH |
2,547.8200 TUSD |
2,391.0600 TUSD |
2,472.7600 TUSD |
2,426.9400 TUSD |
| 2024-10-24 |
2,543.2733 TUSD |
96.5088 ETH |
2,530.1800 TUSD |
2,517.9600 TUSD |
2,536.4000 TUSD |
2,543.3500 TUSD |
| 2024-10-23 |
2,566.3378 TUSD |
205.7482 ETH |
2,629.8500 TUSD |
2,459.8700 TUSD |
2,504.6000 TUSD |
2,530.9200 TUSD |
| 2024-10-22 |
2,640.3790 TUSD |
157.1304 ETH |
2,675.8300 TUSD |
2,613.3600 TUSD |
2,633.0200 TUSD |
2,642.4000 TUSD |
| 2024-10-21 |
2,708.6577 TUSD |
149.2764 ETH |
2,751.9400 TUSD |
2,663.0700 TUSD |
2,678.9700 TUSD |
2,678.9700 TUSD |
| 2024-10-20 |
2,692.7722 TUSD |
148.5769 ETH |
2,654.1400 TUSD |
2,642.3700 TUSD |
2,647.0000 TUSD |
2,714.9200 TUSD |
| 2024-10-19 |
2,650.4552 TUSD |
54.3124 ETH |
2,645.4800 TUSD |
2,636.7700 TUSD |
2,645.4400 TUSD |
2,654.3600 TUSD |
| 2024-10-18 |
2,641.5951 TUSD |
89.6600 ETH |
2,611.3000 TUSD |
2,603.9000 TUSD |
2,614.6100 TUSD |
2,645.3100 TUSD |
| 2024-10-17 |
2,618.4898 TUSD |
126.0534 ETH |
2,617.8700 TUSD |
2,580.2800 TUSD |
2,605.0300 TUSD |
2,616.8700 TUSD |
| 2024-10-16 |
2,625.7591 TUSD |
163.5168 ETH |
2,615.1500 TUSD |
2,596.4000 TUSD |
2,613.3000 TUSD |
2,618.3700 TUSD |
| 2024-10-15 |
2,604.5408 TUSD |
230.3988 ETH |
2,637.3000 TUSD |
2,545.1500 TUSD |
2,593.7700 TUSD |
2,602.8000 TUSD |
| 2024-10-14 |
2,569.0555 TUSD |
238.6661 ETH |
2,474.0600 TUSD |
2,449.7200 TUSD |
2,458.4600 TUSD |
2,643.5600 TUSD |
| 2024-10-13 |
2,466.5579 TUSD |
66.9990 ETH |
2,483.0200 TUSD |
2,442.0900 TUSD |
2,457.2000 TUSD |
2,470.9400 TUSD |
| 2024-10-12 |
2,467.8525 TUSD |
72.7540 ETH |
2,445.1300 TUSD |
2,442.0600 TUSD |
2,447.8900 TUSD |
2,483.8200 TUSD |
| 2024-10-11 |
2,441.8141 TUSD |
148.3373 ETH |
2,392.4300 TUSD |
2,389.4900 TUSD |
2,397.3100 TUSD |
2,442.3200 TUSD |
| 2024-10-10 |
2,388.1560 TUSD |
147.4907 ETH |
2,377.5700 TUSD |
2,338.3400 TUSD |
2,378.0100 TUSD |
2,392.2700 TUSD |
| 2024-10-09 |
2,428.5162 TUSD |
149.6042 ETH |
2,446.3300 TUSD |
2,359.2600 TUSD |
2,387.0000 TUSD |
2,386.4900 TUSD |
| 2024-10-08 |
2,439.5771 TUSD |
174.0556 ETH |
2,430.7400 TUSD |
2,408.2500 TUSD |
2,437.5000 TUSD |
2,453.8000 TUSD |
| 2024-10-07 |
2,478.1720 TUSD |
208.4037 ETH |
2,444.9600 TUSD |
2,409.9400 TUSD |
2,441.1700 TUSD |
2,438.7000 TUSD |
| 2024-10-06 |
2,439.3847 TUSD |
85.9129 ETH |
2,420.5000 TUSD |
2,413.7900 TUSD |
2,421.2800 TUSD |
2,443.6400 TUSD |
| 2024-10-05 |
2,415.6229 TUSD |
62.3622 ETH |
2,418.7700 TUSD |
2,396.1000 TUSD |
2,404.5900 TUSD |
2,423.7400 TUSD |
| 2024-10-04 |
2,403.1303 TUSD |
197.6678 ETH |
2,363.3300 TUSD |
2,351.8300 TUSD |
2,364.1600 TUSD |
2,428.2600 TUSD |