Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1,681.4685 TUSD |
3,871.0322 ETH |
1,669.7300 TUSD |
1,668.6500 TUSD |
1,672.6400 TUSD |
1,674.7600 TUSD |
| 2023-09-29 |
1,670.0540 TUSD |
9,235.1320 ETH |
1,654.9000 TUSD |
1,650.8100 TUSD |
1,654.7500 TUSD |
1,669.2900 TUSD |
| 2023-09-28 |
1,636.8671 TUSD |
8,868.3827 ETH |
1,600.5800 TUSD |
1,600.3400 TUSD |
1,608.9900 TUSD |
1,652.1000 TUSD |
| 2023-09-27 |
1,608.9520 TUSD |
8,787.5319 ETH |
1,596.1300 TUSD |
1,586.4700 TUSD |
1,594.9900 TUSD |
1,598.0300 TUSD |
| 2023-09-26 |
1,591.0134 TUSD |
4,355.4954 ETH |
1,590.4200 TUSD |
1,582.6500 TUSD |
1,589.4100 TUSD |
1,590.0700 TUSD |
| 2023-09-25 |
1,582.1137 TUSD |
7,043.8704 ETH |
1,582.8100 TUSD |
1,565.8100 TUSD |
1,574.2500 TUSD |
1,590.7300 TUSD |
| 2023-09-24 |
1,593.2115 TUSD |
3,266.0612 ETH |
1,595.8000 TUSD |
1,581.0000 TUSD |
1,591.4000 TUSD |
1,588.5400 TUSD |
| 2023-09-23 |
1,595.0451 TUSD |
1,989.9358 ETH |
1,595.5400 TUSD |
1,589.5900 TUSD |
1,593.8500 TUSD |
1,594.0400 TUSD |
| 2023-09-22 |
1,595.2484 TUSD |
5,278.4536 ETH |
1,586.1300 TUSD |
1,579.0000 TUSD |
1,593.4400 TUSD |
1,596.2100 TUSD |
| 2023-09-21 |
1,597.0775 TUSD |
9,455.6117 ETH |
1,623.9700 TUSD |
1,570.2700 TUSD |
1,586.9900 TUSD |
1,589.0600 TUSD |
| 2023-09-20 |
1,629.2445 TUSD |
8,283.6712 ETH |
1,644.8500 TUSD |
1,607.5000 TUSD |
1,625.8900 TUSD |
1,624.1300 TUSD |
| 2023-09-19 |
1,646.4632 TUSD |
10,144.1411 ETH |
1,638.0000 TUSD |
1,628.2800 TUSD |
1,635.4000 TUSD |
1,645.3800 TUSD |
| 2023-09-18 |
1,640.5659 TUSD |
11,609.9911 ETH |
1,624.4600 TUSD |
1,605.2500 TUSD |
1,618.8300 TUSD |
1,639.0000 TUSD |
| 2023-09-17 |
1,627.8851 TUSD |
4,759.2865 ETH |
1,636.0800 TUSD |
1,613.6800 TUSD |
1,622.3000 TUSD |
1,620.6100 TUSD |
| 2023-09-16 |
1,640.8403 TUSD |
3,129.7894 ETH |
1,643.7100 TUSD |
1,633.0500 TUSD |
1,637.8100 TUSD |
1,636.0000 TUSD |
| 2023-09-15 |
1,629.7282 TUSD |
5,916.0949 ETH |
1,628.7900 TUSD |
1,614.0000 TUSD |
1,622.2500 TUSD |
1,653.3700 TUSD |
| 2023-09-14 |
1,629.3724 TUSD |
11,088.4108 ETH |
1,609.8100 TUSD |
1,609.2300 TUSD |
1,620.0800 TUSD |
1,628.1600 TUSD |
| 2023-09-13 |
1,601.9354 TUSD |
13,253.8618 ETH |
1,594.7600 TUSD |
1,583.7600 TUSD |
1,590.6100 TUSD |
1,609.2700 TUSD |
| 2023-09-12 |
1,595.0905 TUSD |
13,053.0435 ETH |
1,554.2100 TUSD |
1,552.1300 TUSD |
1,560.5400 TUSD |
1,600.0000 TUSD |
| 2023-09-11 |
1,578.8160 TUSD |
12,166.4135 ETH |
1,619.8100 TUSD |
1,534.0300 TUSD |
1,548.6300 TUSD |
1,551.6800 TUSD |
| 2023-09-10 |
1,621.9692 TUSD |
5,745.7353 ETH |
1,637.9400 TUSD |
1,601.0000 TUSD |
1,616.2100 TUSD |
1,622.9600 TUSD |
| 2023-09-09 |
1,636.3400 TUSD |
1,458.0103 ETH |
1,638.6900 TUSD |
1,632.3000 TUSD |
1,635.3400 TUSD |
1,637.3400 TUSD |
| 2023-09-08 |
1,639.4325 TUSD |
7,290.8189 ETH |
1,650.7500 TUSD |
1,618.9000 TUSD |
1,630.1100 TUSD |
1,637.8700 TUSD |
| 2023-09-07 |
1,641.5886 TUSD |
7,329.8927 ETH |
1,635.5400 TUSD |
1,626.2400 TUSD |
1,632.5600 TUSD |
1,650.9400 TUSD |
| 2023-09-06 |
1,635.8229 TUSD |
8,704.5710 ETH |
1,636.5800 TUSD |
1,612.0000 TUSD |
1,628.2300 TUSD |
1,635.6000 TUSD |
| 2023-09-05 |
1,632.7889 TUSD |
7,742.2782 ETH |
1,632.8600 TUSD |
1,612.0900 TUSD |
1,620.9100 TUSD |
1,635.0100 TUSD |
| 2023-09-04 |
1,632.7163 TUSD |
5,217.0486 ETH |
1,638.5300 TUSD |
1,618.9100 TUSD |
1,626.9200 TUSD |
1,626.5600 TUSD |
| 2023-09-03 |
1,639.8161 TUSD |
5,151.5568 ETH |
1,639.5200 TUSD |
1,627.8600 TUSD |
1,634.7000 TUSD |
1,638.1200 TUSD |
| 2023-09-02 |
1,638.0609 TUSD |
4,478.7335 ETH |
1,632.3100 TUSD |
1,631.3600 TUSD |
1,635.1300 TUSD |
1,640.2400 TUSD |
| 2023-09-01 |
1,633.9875 TUSD |
10,611.3399 ETH |
1,648.6600 TUSD |
1,604.6000 TUSD |
1,623.0600 TUSD |
1,630.1700 TUSD |
| 2023-08-31 |
1,680.7225 TUSD |
11,952.6127 ETH |
1,707.0600 TUSD |
1,632.9300 TUSD |
1,652.2100 TUSD |
1,648.8800 TUSD |
| 2023-08-30 |
1,713.7871 TUSD |
8,673.6530 ETH |
1,730.2400 TUSD |
1,697.7400 TUSD |
1,705.7300 TUSD |
1,707.4400 TUSD |
| 2023-08-29 |
1,703.6993 TUSD |
14,415.8459 ETH |
1,654.1700 TUSD |
1,641.3700 TUSD |
1,646.6600 TUSD |
1,730.1400 TUSD |
| 2023-08-28 |
1,647.9635 TUSD |
7,391.0538 ETH |
1,658.8400 TUSD |
1,622.9400 TUSD |
1,639.9900 TUSD |
1,655.0000 TUSD |
| 2023-08-27 |
1,652.5979 TUSD |
2,110.0122 ETH |
1,647.7100 TUSD |
1,647.1800 TUSD |
1,648.2800 TUSD |
1,658.6500 TUSD |
| 2023-08-26 |
1,650.2730 TUSD |
1,939.6298 ETH |
1,654.4800 TUSD |
1,644.9500 TUSD |
1,647.1200 TUSD |
1,647.5200 TUSD |
| 2023-08-25 |
1,654.2436 TUSD |
6,955.1874 ETH |
1,661.6200 TUSD |
1,636.8000 TUSD |
1,648.1400 TUSD |
1,654.2400 TUSD |
| 2023-08-24 |
1,659.3239 TUSD |
8,071.9470 ETH |
1,680.2900 TUSD |
1,636.4300 TUSD |
1,650.5100 TUSD |
1,655.3700 TUSD |
| 2023-08-23 |
1,663.9900 TUSD |
11,865.1087 ETH |
1,636.0100 TUSD |
1,630.2900 TUSD |
1,636.8100 TUSD |
1,680.0000 TUSD |
| 2023-08-22 |
1,634.6439 TUSD |
10,135.5779 ETH |
1,667.9700 TUSD |
1,582.7800 TUSD |
1,623.5000 TUSD |
1,629.3200 TUSD |
| 2023-08-21 |
1,669.5183 TUSD |
6,264.9957 ETH |
1,685.4300 TUSD |
1,649.2500 TUSD |
1,665.0000 TUSD |
1,667.7400 TUSD |
| 2023-08-20 |
1,673.3507 TUSD |
4,084.2764 ETH |
1,670.2200 TUSD |
1,662.6600 TUSD |
1,666.5100 TUSD |
1,682.4300 TUSD |
| 2023-08-19 |
1,670.6956 TUSD |
6,542.8534 ETH |
1,662.6000 TUSD |
1,654.5900 TUSD |
1,659.9400 TUSD |
1,669.7300 TUSD |
| 2023-08-18 |
1,676.4358 TUSD |
16,989.6638 ETH |
1,683.8000 TUSD |
1,642.3800 TUSD |
1,666.0400 TUSD |
1,662.1800 TUSD |
| 2023-08-17 |
1,707.5971 TUSD |
15,396.5120 ETH |
1,807.5400 TUSD |
1,556.8800 TUSD |
1,697.4000 TUSD |
1,689.6600 TUSD |
| 2023-08-16 |
1,820.0851 TUSD |
4,566.9530 ETH |
1,829.1600 TUSD |
1,797.7500 TUSD |
1,811.8400 TUSD |
1,812.9100 TUSD |
| 2023-08-15 |
1,834.8674 TUSD |
4,646.3513 ETH |
1,846.9700 TUSD |
1,814.3600 TUSD |
1,830.7900 TUSD |
1,829.0000 TUSD |
| 2023-08-14 |
1,849.3849 TUSD |
6,280.6405 ETH |
1,841.8800 TUSD |
1,836.2700 TUSD |
1,843.5900 TUSD |
1,846.4000 TUSD |
| 2023-08-13 |
1,848.6513 TUSD |
3,059.4516 ETH |
1,849.8000 TUSD |
1,836.2600 TUSD |
1,841.3800 TUSD |
1,840.9700 TUSD |
| 2023-08-12 |
1,849.6945 TUSD |
1,380.4577 ETH |
1,848.7300 TUSD |
1,846.3300 TUSD |
1,848.1700 TUSD |
1,849.5200 TUSD |