Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1,900.0371 TUSD |
8,770.0731 ETH |
1,873.7900 TUSD |
1,863.0000 TUSD |
1,878.8900 TUSD |
1,892.2600 TUSD |
| 2023-06-22 |
1,891.2765 TUSD |
10,807.0495 ETH |
1,888.5900 TUSD |
1,860.0000 TUSD |
1,877.6600 TUSD |
1,876.9600 TUSD |
| 2023-06-21 |
1,846.0825 TUSD |
9,030.1307 ETH |
1,787.0000 TUSD |
1,782.5500 TUSD |
1,801.1400 TUSD |
1,894.4500 TUSD |
| 2023-06-20 |
1,750.6229 TUSD |
7,022.3764 ETH |
1,732.4400 TUSD |
1,711.4200 TUSD |
1,721.0600 TUSD |
1,782.2000 TUSD |
| 2023-06-19 |
1,719.8998 TUSD |
3,299.9330 ETH |
1,716.4300 TUSD |
1,694.8800 TUSD |
1,717.1200 TUSD |
1,729.8100 TUSD |
| 2023-06-18 |
1,727.5789 TUSD |
1,681.4692 ETH |
1,722.8900 TUSD |
1,709.3100 TUSD |
1,720.4700 TUSD |
1,716.5100 TUSD |
| 2023-06-17 |
1,733.5078 TUSD |
2,130.3274 ETH |
1,713.1900 TUSD |
1,710.2400 TUSD |
1,714.1200 TUSD |
1,723.1800 TUSD |
| 2023-06-16 |
1,680.9734 TUSD |
4,384.6709 ETH |
1,662.4000 TUSD |
1,645.8900 TUSD |
1,661.9900 TUSD |
1,713.0600 TUSD |
| 2023-06-15 |
1,645.3257 TUSD |
4,914.3080 ETH |
1,648.4500 TUSD |
1,623.3500 TUSD |
1,636.6000 TUSD |
1,662.4000 TUSD |
| 2023-06-14 |
1,694.3299 TUSD |
5,596.0454 ETH |
1,738.6700 TUSD |
1,630.1300 TUSD |
1,648.5500 TUSD |
1,645.4800 TUSD |
| 2023-06-13 |
1,745.8483 TUSD |
4,978.3573 ETH |
1,744.9800 TUSD |
1,723.3700 TUSD |
1,734.5100 TUSD |
1,734.5100 TUSD |
| 2023-06-12 |
1,741.1127 TUSD |
3,622.6623 ETH |
1,755.3100 TUSD |
1,721.2200 TUSD |
1,739.1300 TUSD |
1,744.4300 TUSD |
| 2023-06-11 |
1,758.2079 TUSD |
2,674.8989 ETH |
1,760.7100 TUSD |
1,742.4000 TUSD |
1,748.9700 TUSD |
1,758.0100 TUSD |
| 2023-06-10 |
1,766.0915 TUSD |
11,383.3941 ETH |
1,841.7700 TUSD |
1,722.5800 TUSD |
1,744.5500 TUSD |
1,760.2900 TUSD |
| 2023-06-09 |
1,842.7826 TUSD |
3,291.9770 ETH |
1,846.9000 TUSD |
1,828.5200 TUSD |
1,838.4100 TUSD |
1,838.2500 TUSD |
| 2023-06-08 |
1,847.1100 TUSD |
2,251.3578 ETH |
1,833.6400 TUSD |
1,830.2200 TUSD |
1,838.9700 TUSD |
1,847.2100 TUSD |
| 2023-06-07 |
1,854.5839 TUSD |
6,064.1901 ETH |
1,885.3600 TUSD |
1,822.5800 TUSD |
1,832.8100 TUSD |
1,832.5200 TUSD |
| 2023-06-06 |
1,845.9718 TUSD |
6,843.4566 ETH |
1,812.0400 TUSD |
1,799.3100 TUSD |
1,812.6600 TUSD |
1,881.0300 TUSD |
| 2023-06-05 |
1,843.5892 TUSD |
8,340.3049 ETH |
1,890.4900 TUSD |
1,770.0000 TUSD |
1,808.4200 TUSD |
1,810.0600 TUSD |
| 2023-06-04 |
1,903.5324 TUSD |
2,152.2690 ETH |
1,893.0700 TUSD |
1,885.4100 TUSD |
1,893.4600 TUSD |
1,904.0000 TUSD |
| 2023-06-03 |
1,900.2651 TUSD |
1,623.5562 ETH |
1,907.5600 TUSD |
1,883.0100 TUSD |
1,890.3900 TUSD |
1,892.8400 TUSD |
| 2023-06-02 |
1,889.7520 TUSD |
5,266.6651 ETH |
1,862.5200 TUSD |
1,848.7700 TUSD |
1,865.4200 TUSD |
1,907.2600 TUSD |
| 2023-06-01 |
1,865.7230 TUSD |
5,194.5031 ETH |
1,874.4600 TUSD |
1,841.8600 TUSD |
1,856.9500 TUSD |
1,863.0200 TUSD |
| 2023-05-31 |
1,870.7775 TUSD |
3,029.1779 ETH |
1,901.7700 TUSD |
1,850.0000 TUSD |
1,863.2000 TUSD |
1,875.3300 TUSD |
| 2023-05-30 |
1,905.0002 TUSD |
4,011.2686 ETH |
1,893.6300 TUSD |
1,883.1000 TUSD |
1,894.8400 TUSD |
1,901.7700 TUSD |
| 2023-05-29 |
1,899.6387 TUSD |
5,638.6618 ETH |
1,909.0000 TUSD |
1,875.4200 TUSD |
1,892.0900 TUSD |
1,893.6000 TUSD |
| 2023-05-28 |
1,862.3262 TUSD |
7,189.2553 ETH |
1,830.6500 TUSD |
1,824.2800 TUSD |
1,844.2400 TUSD |
1,914.4000 TUSD |
| 2023-05-27 |
1,827.3421 TUSD |
1,599.9687 ETH |
1,828.3400 TUSD |
1,814.0000 TUSD |
1,824.3100 TUSD |
1,830.9600 TUSD |
| 2023-05-26 |
1,820.8883 TUSD |
6,307.8302 ETH |
1,806.0700 TUSD |
1,797.4000 TUSD |
1,804.6300 TUSD |
1,828.7700 TUSD |
| 2023-05-25 |
1,795.9177 TUSD |
10,354.2053 ETH |
1,800.5800 TUSD |
1,762.9700 TUSD |
1,781.0400 TUSD |
1,808.3300 TUSD |
| 2023-05-24 |
1,810.9442 TUSD |
7,360.7762 ETH |
1,854.9500 TUSD |
1,778.0200 TUSD |
1,794.4300 TUSD |
1,801.4100 TUSD |
| 2023-05-23 |
1,849.3264 TUSD |
7,674.7932 ETH |
1,818.2500 TUSD |
1,816.1000 TUSD |
1,824.0000 TUSD |
1,854.9800 TUSD |
| 2023-05-22 |
1,813.8491 TUSD |
4,376.4990 ETH |
1,805.9100 TUSD |
1,793.0700 TUSD |
1,802.5600 TUSD |
1,819.3100 TUSD |
| 2023-05-21 |
1,814.1812 TUSD |
3,213.0482 ETH |
1,820.6000 TUSD |
1,798.8400 TUSD |
1,807.2700 TUSD |
1,806.4300 TUSD |
| 2023-05-20 |
1,817.6135 TUSD |
2,541.2103 ETH |
1,812.9500 TUSD |
1,808.0000 TUSD |
1,811.6600 TUSD |
1,818.5300 TUSD |
| 2023-05-19 |
1,812.5785 TUSD |
2,716.5536 ETH |
1,801.0700 TUSD |
1,797.8200 TUSD |
1,802.5000 TUSD |
1,812.8800 TUSD |
| 2023-05-18 |
1,808.1950 TUSD |
4,907.9304 ETH |
1,822.3500 TUSD |
1,772.4800 TUSD |
1,788.7600 TUSD |
1,807.9400 TUSD |
| 2023-05-17 |
1,810.0701 TUSD |
6,103.0242 ETH |
1,825.0700 TUSD |
1,785.0100 TUSD |
1,798.1500 TUSD |
1,822.4100 TUSD |
| 2023-05-16 |
1,818.7552 TUSD |
3,823.9674 ETH |
1,817.0800 TUSD |
1,798.1500 TUSD |
1,811.2400 TUSD |
1,826.5100 TUSD |
| 2023-05-15 |
1,823.8221 TUSD |
5,822.7023 ETH |
1,801.0100 TUSD |
1,787.0000 TUSD |
1,801.5700 TUSD |
1,823.2000 TUSD |
| 2023-05-14 |
1,804.8851 TUSD |
4,790.4087 ETH |
1,796.1100 TUSD |
1,791.5500 TUSD |
1,800.9900 TUSD |
1,801.4400 TUSD |
| 2023-05-13 |
1,800.9620 TUSD |
2,431.6658 ETH |
1,808.6000 TUSD |
1,787.1600 TUSD |
1,796.8700 TUSD |
1,800.5300 TUSD |
| 2023-05-12 |
1,772.7517 TUSD |
6,963.2301 ETH |
1,795.6300 TUSD |
1,740.5200 TUSD |
1,758.6700 TUSD |
1,805.8200 TUSD |
| 2023-05-11 |
1,811.9469 TUSD |
7,477.7655 ETH |
1,842.4900 TUSD |
1,773.7400 TUSD |
1,792.0200 TUSD |
1,798.7400 TUSD |
| 2023-05-10 |
1,848.8272 TUSD |
9,110.6014 ETH |
1,848.3100 TUSD |
1,792.2800 TUSD |
1,840.9900 TUSD |
1,844.7900 TUSD |
| 2023-05-09 |
1,846.6501 TUSD |
5,052.5464 ETH |
1,849.4300 TUSD |
1,833.0000 TUSD |
1,843.6800 TUSD |
1,847.9300 TUSD |
| 2023-05-08 |
1,852.9829 TUSD |
8,614.8093 ETH |
1,873.0900 TUSD |
1,814.3600 TUSD |
1,835.9400 TUSD |
1,848.3000 TUSD |
| 2023-05-07 |
1,911.6382 TUSD |
5,243.5744 ETH |
1,900.3300 TUSD |
1,890.5000 TUSD |
1,897.6500 TUSD |
1,913.5400 TUSD |
| 2023-05-06 |
1,929.1311 TUSD |
9,764.0096 ETH |
1,995.3000 TUSD |
1,863.4100 TUSD |
1,887.8800 TUSD |
1,898.1200 TUSD |
| 2023-05-05 |
1,946.0711 TUSD |
9,705.3780 ETH |
1,878.8600 TUSD |
1,876.2200 TUSD |
1,883.5000 TUSD |
1,996.3600 TUSD |