Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1,894.7223 TUSD |
5,300.0248 ETH |
1,906.0000 TUSD |
1,868.9700 TUSD |
1,878.5100 TUSD |
1,877.2400 TUSD |
| 2023-05-03 |
1,872.3615 TUSD |
6,855.6793 ETH |
1,872.5500 TUSD |
1,845.3100 TUSD |
1,855.7200 TUSD |
1,905.5100 TUSD |
| 2023-05-02 |
1,843.0287 TUSD |
4,132.7315 ETH |
1,825.8200 TUSD |
1,817.6900 TUSD |
1,824.4200 TUSD |
1,877.3400 TUSD |
| 2023-05-01 |
1,829.8308 TUSD |
6,055.0869 ETH |
1,854.3900 TUSD |
1,800.0800 TUSD |
1,815.5500 TUSD |
1,826.6300 TUSD |
| 2023-04-30 |
1,910.0435 TUSD |
7,318.7477 ETH |
1,909.0000 TUSD |
1,863.5000 TUSD |
1,878.4300 TUSD |
1,863.7700 TUSD |
| 2023-04-29 |
1,904.3835 TUSD |
2,684.7010 ETH |
1,893.0100 TUSD |
1,884.8100 TUSD |
1,894.0100 TUSD |
1,905.0400 TUSD |
| 2023-04-28 |
1,906.4794 TUSD |
5,693.3674 ETH |
1,911.3500 TUSD |
1,876.6200 TUSD |
1,889.6900 TUSD |
1,897.4300 TUSD |
| 2023-04-27 |
1,903.3422 TUSD |
7,417.2138 ETH |
1,868.0000 TUSD |
1,863.5300 TUSD |
1,887.0300 TUSD |
1,909.9100 TUSD |
| 2023-04-26 |
1,889.7472 TUSD |
10,869.7408 ETH |
1,867.3400 TUSD |
1,788.5600 TUSD |
1,868.1500 TUSD |
1,862.4300 TUSD |
| 2023-04-25 |
1,833.0679 TUSD |
3,888.3266 ETH |
1,843.0300 TUSD |
1,805.2700 TUSD |
1,819.0100 TUSD |
1,869.0000 TUSD |
| 2023-04-24 |
1,851.4189 TUSD |
4,027.0450 ETH |
1,862.8800 TUSD |
1,808.8800 TUSD |
1,835.7000 TUSD |
1,842.4800 TUSD |
| 2023-04-23 |
1,863.1865 TUSD |
2,967.1239 ETH |
1,874.5600 TUSD |
1,832.6600 TUSD |
1,852.5700 TUSD |
1,862.0500 TUSD |
| 2023-04-22 |
1,864.0512 TUSD |
2,541.8480 ETH |
1,849.4400 TUSD |
1,843.4400 TUSD |
1,851.8000 TUSD |
1,875.1900 TUSD |
| 2023-04-21 |
1,901.2258 TUSD |
5,397.7535 ETH |
1,943.3800 TUSD |
1,826.2800 TUSD |
1,848.6700 TUSD |
1,848.9800 TUSD |
| 2023-04-20 |
1,951.1230 TUSD |
9,730.2382 ETH |
1,935.1800 TUSD |
1,917.2700 TUSD |
1,934.7000 TUSD |
1,946.9200 TUSD |
| 2023-04-19 |
2,012.3006 TUSD |
9,772.8484 ETH |
2,103.6900 TUSD |
1,925.6800 TUSD |
1,967.4600 TUSD |
1,932.8900 TUSD |
| 2023-04-18 |
2,093.5568 TUSD |
10,415.8709 ETH |
2,075.5200 TUSD |
2,050.8800 TUSD |
2,077.0000 TUSD |
2,092.0400 TUSD |
| 2023-04-17 |
2,087.0307 TUSD |
9,867.0482 ETH |
2,120.3800 TUSD |
2,058.7100 TUSD |
2,080.4900 TUSD |
2,078.6800 TUSD |
| 2023-04-16 |
2,103.4640 TUSD |
6,247.5650 ETH |
2,092.5200 TUSD |
2,074.5700 TUSD |
2,091.5500 TUSD |
2,127.6800 TUSD |
| 2023-04-15 |
2,098.9592 TUSD |
5,902.1025 ETH |
2,101.6600 TUSD |
2,074.9800 TUSD |
2,088.8800 TUSD |
2,092.3900 TUSD |
| 2023-04-14 |
2,099.9728 TUSD |
11,138.5557 ETH |
2,013.9700 TUSD |
2,011.2000 TUSD |
2,068.5700 TUSD |
2,101.2700 TUSD |
| 2023-04-13 |
1,974.4709 TUSD |
13,776.0960 ETH |
1,918.7100 TUSD |
1,901.0100 TUSD |
1,912.2400 TUSD |
2,013.6800 TUSD |
| 2023-04-12 |
1,898.0212 TUSD |
7,277.8849 ETH |
1,891.0300 TUSD |
1,856.0000 TUSD |
1,868.2800 TUSD |
1,924.9600 TUSD |
| 2023-04-11 |
1,914.8978 TUSD |
5,511.9733 ETH |
1,911.0000 TUSD |
1,882.0000 TUSD |
1,895.1200 TUSD |
1,894.1200 TUSD |
| 2023-04-10 |
1,873.3735 TUSD |
5,105.7650 ETH |
1,859.1100 TUSD |
1,846.9600 TUSD |
1,855.9200 TUSD |
1,911.1200 TUSD |
| 2023-04-09 |
1,846.8802 TUSD |
3,243.1941 ETH |
1,849.4900 TUSD |
1,825.3000 TUSD |
1,838.0000 TUSD |
1,862.1500 TUSD |
| 2023-04-08 |
1,864.0796 TUSD |
1,832.4268 ETH |
1,864.3500 TUSD |
1,848.1100 TUSD |
1,855.8700 TUSD |
1,854.8100 TUSD |
| 2023-04-07 |
1,858.8897 TUSD |
3,885.6207 ETH |
1,873.1600 TUSD |
1,841.7000 TUSD |
1,857.0500 TUSD |
1,864.8200 TUSD |
| 2023-04-06 |
1,876.7467 TUSD |
4,020.6655 ETH |
1,908.9900 TUSD |
1,855.6100 TUSD |
1,869.9000 TUSD |
1,869.9400 TUSD |
| 2023-04-05 |
1,907.2451 TUSD |
7,820.3657 ETH |
1,871.1800 TUSD |
1,865.3600 TUSD |
1,900.7400 TUSD |
1,909.9400 TUSD |
| 2023-04-04 |
1,844.9003 TUSD |
5,406.4435 ETH |
1,811.0200 TUSD |
1,803.2300 TUSD |
1,810.1900 TUSD |
1,863.2300 TUSD |
| 2023-04-03 |
1,797.2060 TUSD |
8,028.3106 ETH |
1,795.0000 TUSD |
1,765.0000 TUSD |
1,779.0000 TUSD |
1,809.7900 TUSD |
| 2023-04-02 |
1,804.3637 TUSD |
3,675.7076 ETH |
1,821.0900 TUSD |
1,775.0000 TUSD |
1,790.7200 TUSD |
1,794.5900 TUSD |
| 2023-04-01 |
1,822.3902 TUSD |
3,884.2379 ETH |
1,821.9100 TUSD |
1,809.9600 TUSD |
1,816.2700 TUSD |
1,821.1900 TUSD |
| 2023-03-31 |
1,812.1640 TUSD |
7,864.1116 ETH |
1,793.9800 TUSD |
1,751.8400 TUSD |
1,794.0900 TUSD |
1,822.4000 TUSD |
| 2023-03-30 |
1,794.5070 TUSD |
4,343.8140 ETH |
1,793.5600 TUSD |
1,764.4000 TUSD |
1,777.5300 TUSD |
1,792.5400 TUSD |
| 2023-03-29 |
1,802.7207 TUSD |
3,832.8798 ETH |
1,773.3300 TUSD |
1,773.3300 TUSD |
1,778.6900 TUSD |
1,793.4100 TUSD |
| 2023-03-28 |
1,745.9678 TUSD |
1,857.2078 ETH |
1,716.4500 TUSD |
1,703.3300 TUSD |
1,714.5000 TUSD |
1,777.5000 TUSD |
| 2023-03-27 |
1,741.4765 TUSD |
2,948.6939 ETH |
1,776.0000 TUSD |
1,684.2300 TUSD |
1,710.1700 TUSD |
1,714.8500 TUSD |
| 2023-03-26 |
1,773.6347 TUSD |
2,864.5144 ETH |
1,743.9900 TUSD |
1,741.6800 TUSD |
1,751.9500 TUSD |
1,779.5000 TUSD |
| 2023-03-25 |
1,745.1687 TUSD |
951.2012 ETH |
1,751.0100 TUSD |
1,716.6700 TUSD |
1,738.0400 TUSD |
1,740.9600 TUSD |
| 2023-03-24 |
1,787.5129 TUSD |
3,201.2974 ETH |
1,817.6700 TUSD |
1,730.0000 TUSD |
1,752.0700 TUSD |
1,749.7900 TUSD |
| 2023-03-23 |
1,786.2241 TUSD |
2,253.0467 ETH |
1,738.3900 TUSD |
1,734.0900 TUSD |
1,741.7600 TUSD |
1,811.1500 TUSD |
| 2023-03-22 |
1,775.2599 TUSD |
1,371.4543 ETH |
1,803.7200 TUSD |
1,715.9600 TUSD |
1,731.4900 TUSD |
1,738.3300 TUSD |
| 2023-03-21 |
1,794.6565 TUSD |
268.3647 ETH |
1,736.4100 TUSD |
1,720.1400 TUSD |
1,743.3100 TUSD |
1,805.1500 TUSD |
| 2023-03-20 |
1,770.5358 TUSD |
134.4739 ETH |
1,786.6400 TUSD |
1,729.1700 TUSD |
1,750.2600 TUSD |
1,730.8300 TUSD |
| 2023-03-19 |
1,798.7507 TUSD |
85.3808 ETH |
1,765.1900 TUSD |
1,758.8600 TUSD |
1,778.6700 TUSD |
1,805.5300 TUSD |
| 2023-03-18 |
1,806.8101 TUSD |
121.9881 ETH |
1,786.5700 TUSD |
1,756.6800 TUSD |
1,776.7500 TUSD |
1,759.3800 TUSD |
| 2023-03-17 |
1,729.4311 TUSD |
86.8752 ETH |
1,675.7000 TUSD |
1,666.9300 TUSD |
1,675.7000 TUSD |
1,786.9400 TUSD |
| 2023-03-16 |
1,655.7217 TUSD |
526.3050 ETH |
1,652.8700 TUSD |
1,641.4800 TUSD |
1,649.8700 TUSD |
1,677.5500 TUSD |