Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
1,224.9542 TUSD |
684.9699 ETH |
1,192.5500 TUSD |
1,181.3100 TUSD |
1,192.9200 TUSD |
1,230.4600 TUSD |
| 2022-07-14 |
1,145.6199 TUSD |
568.7673 ETH |
1,112.7600 TUSD |
1,073.7600 TUSD |
1,087.5300 TUSD |
1,191.5200 TUSD |
| 2022-07-13 |
1,065.8841 TUSD |
405.3476 ETH |
1,038.7800 TUSD |
1,007.5000 TUSD |
1,044.8900 TUSD |
1,111.6900 TUSD |
| 2022-07-12 |
1,066.4453 TUSD |
322.9522 ETH |
1,094.5400 TUSD |
1,032.8100 TUSD |
1,046.9600 TUSD |
1,042.1000 TUSD |
| 2022-07-11 |
1,119.9527 TUSD |
486.4818 ETH |
1,166.0600 TUSD |
1,089.8300 TUSD |
1,100.1100 TUSD |
1,098.7000 TUSD |
| 2022-07-10 |
1,179.6418 TUSD |
189.0921 ETH |
1,216.6800 TUSD |
1,153.6400 TUSD |
1,166.0600 TUSD |
1,166.0600 TUSD |
| 2022-07-09 |
1,218.8712 TUSD |
138.0274 ETH |
1,214.2000 TUSD |
1,205.8300 TUSD |
1,214.9900 TUSD |
1,216.8300 TUSD |
| 2022-07-08 |
1,233.9335 TUSD |
426.8104 ETH |
1,236.9300 TUSD |
1,188.8700 TUSD |
1,217.9300 TUSD |
1,230.9000 TUSD |
| 2022-07-07 |
1,199.8747 TUSD |
406.9423 ETH |
1,185.6300 TUSD |
1,161.2200 TUSD |
1,168.1900 TUSD |
1,229.5600 TUSD |
| 2022-07-06 |
1,139.3669 TUSD |
434.8557 ETH |
1,132.6500 TUSD |
1,110.6600 TUSD |
1,121.8800 TUSD |
1,188.1500 TUSD |
| 2022-07-05 |
1,137.0929 TUSD |
762.9946 ETH |
1,149.2900 TUSD |
1,075.6100 TUSD |
1,093.3300 TUSD |
1,133.7000 TUSD |
| 2022-07-04 |
1,097.4570 TUSD |
610.2127 ETH |
1,072.5100 TUSD |
1,045.3700 TUSD |
1,050.3500 TUSD |
1,148.8000 TUSD |
| 2022-07-03 |
1,060.5891 TUSD |
578.3525 ETH |
1,066.4300 TUSD |
1,030.8300 TUSD |
1,051.0600 TUSD |
1,074.7700 TUSD |
| 2022-07-02 |
1,052.3689 TUSD |
912.2387 ETH |
1,057.5900 TUSD |
1,027.2300 TUSD |
1,042.0300 TUSD |
1,066.7000 TUSD |
| 2022-07-01 |
1,065.7493 TUSD |
1,176.0222 ETH |
1,069.7700 TUSD |
1,034.6300 TUSD |
1,049.4700 TUSD |
1,070.5300 TUSD |
| 2022-06-30 |
1,043.5584 TUSD |
955.5042 ETH |
1,097.3400 TUSD |
997.3300 TUSD |
1,023.2300 TUSD |
1,024.7700 TUSD |
| 2022-06-29 |
1,112.7982 TUSD |
1,121.0556 ETH |
1,142.6800 TUSD |
1,084.5000 TUSD |
1,103.0700 TUSD |
1,095.2700 TUSD |
| 2022-06-28 |
1,193.9383 TUSD |
651.5483 ETH |
1,190.5200 TUSD |
1,143.4400 TUSD |
1,150.2900 TUSD |
1,147.1100 TUSD |
| 2022-06-27 |
1,205.8460 TUSD |
638.4621 ETH |
1,197.1200 TUSD |
1,175.0400 TUSD |
1,189.8300 TUSD |
1,202.4500 TUSD |
| 2022-06-26 |
1,237.6902 TUSD |
361.1349 ETH |
1,241.4200 TUSD |
1,195.5400 TUSD |
1,215.2500 TUSD |
1,195.5400 TUSD |
| 2022-06-25 |
1,213.3413 TUSD |
637.6954 ETH |
1,219.6300 TUSD |
1,180.3200 TUSD |
1,192.8000 TUSD |
1,244.4400 TUSD |
| 2022-06-24 |
1,180.4754 TUSD |
1,013.8970 ETH |
1,143.0600 TUSD |
1,132.1800 TUSD |
1,141.3600 TUSD |
1,229.0200 TUSD |
| 2022-06-23 |
1,111.4543 TUSD |
799.4166 ETH |
1,048.8200 TUSD |
1,048.2100 TUSD |
1,081.3600 TUSD |
1,144.2800 TUSD |
| 2022-06-22 |
1,084.5001 TUSD |
704.4663 ETH |
1,124.9200 TUSD |
1,041.3900 TUSD |
1,060.3900 TUSD |
1,058.3300 TUSD |
| 2022-06-21 |
1,145.1601 TUSD |
495.3213 ETH |
1,126.7600 TUSD |
1,104.3800 TUSD |
1,126.6600 TUSD |
1,119.1900 TUSD |
| 2022-06-20 |
1,106.6899 TUSD |
895.9789 ETH |
1,128.0800 TUSD |
1,054.0900 TUSD |
1,078.6600 TUSD |
1,109.0900 TUSD |
| 2022-06-19 |
1,013.2260 TUSD |
1,457.5348 ETH |
995.4700 TUSD |
936.6200 TUSD |
962.8500 TUSD |
1,124.2600 TUSD |
| 2022-06-18 |
992.7508 TUSD |
1,106.4671 ETH |
1,084.0000 TUSD |
886.2100 TUSD |
922.7200 TUSD |
994.0300 TUSD |
| 2022-06-17 |
1,088.9769 TUSD |
558.8231 ETH |
1,066.2600 TUSD |
1,050.0000 TUSD |
1,081.4600 TUSD |
1,086.1100 TUSD |
| 2022-06-16 |
1,132.7998 TUSD |
933.3217 ETH |
1,235.8000 TUSD |
1,052.1900 TUSD |
1,069.2000 TUSD |
1,055.9800 TUSD |
| 2022-06-15 |
1,121.5601 TUSD |
1,223.4736 ETH |
1,204.9800 TUSD |
1,014.6800 TUSD |
1,033.9700 TUSD |
1,221.0400 TUSD |
| 2022-06-14 |
1,186.4022 TUSD |
2,063.9538 ETH |
1,207.5900 TUSD |
1,074.3800 TUSD |
1,130.3600 TUSD |
1,212.8300 TUSD |
| 2022-06-13 |
1,258.2455 TUSD |
3,327.4736 ETH |
1,432.6500 TUSD |
1,013.7900 TUSD |
1,200.5600 TUSD |
1,173.1600 TUSD |
| 2022-06-12 |
1,480.7777 TUSD |
478.9008 ETH |
1,532.5700 TUSD |
1,427.4900 TUSD |
1,452.5000 TUSD |
1,462.1700 TUSD |
| 2022-06-11 |
1,558.0844 TUSD |
581.6595 ETH |
1,661.0900 TUSD |
1,500.0000 TUSD |
1,531.1800 TUSD |
1,537.7900 TUSD |
| 2022-06-10 |
1,723.3629 TUSD |
813.5122 ETH |
1,787.2100 TUSD |
1,662.4900 TUSD |
1,674.3300 TUSD |
1,669.5200 TUSD |
| 2022-06-09 |
1,795.1258 TUSD |
530.6207 ETH |
1,790.7700 TUSD |
1,775.5800 TUSD |
1,789.0400 TUSD |
1,789.0400 TUSD |
| 2022-06-08 |
1,799.2239 TUSD |
400.3485 ETH |
1,813.7900 TUSD |
1,765.3100 TUSD |
1,792.2200 TUSD |
1,790.2200 TUSD |
| 2022-06-07 |
1,774.9848 TUSD |
949.1604 ETH |
1,858.3600 TUSD |
1,726.1900 TUSD |
1,740.9100 TUSD |
1,818.2400 TUSD |
| 2022-06-06 |
1,883.0137 TUSD |
519.9016 ETH |
1,805.1000 TUSD |
1,803.0200 TUSD |
1,841.5900 TUSD |
1,855.4000 TUSD |
| 2022-06-05 |
1,805.1095 TUSD |
133.4098 ETH |
1,803.3400 TUSD |
1,775.6300 TUSD |
1,785.2500 TUSD |
1,811.5800 TUSD |
| 2022-06-04 |
1,773.5737 TUSD |
303.6523 ETH |
1,774.0400 TUSD |
1,746.4200 TUSD |
1,756.5000 TUSD |
1,797.2300 TUSD |
| 2022-06-03 |
1,770.1713 TUSD |
430.7539 ETH |
1,832.4400 TUSD |
1,741.5700 TUSD |
1,751.7900 TUSD |
1,768.4400 TUSD |
| 2022-06-02 |
1,814.5451 TUSD |
429.1895 ETH |
1,814.8900 TUSD |
1,781.0400 TUSD |
1,814.1200 TUSD |
1,833.8000 TUSD |
| 2022-06-01 |
1,859.6811 TUSD |
608.6113 ETH |
1,941.7300 TUSD |
1,765.9200 TUSD |
1,804.2500 TUSD |
1,838.6700 TUSD |
| 2022-05-31 |
1,967.3819 TUSD |
762.4107 ETH |
1,995.2900 TUSD |
1,926.8800 TUSD |
1,942.8200 TUSD |
1,948.2600 TUSD |
| 2022-05-30 |
1,917.0834 TUSD |
490.9608 ETH |
1,811.3900 TUSD |
1,800.4600 TUSD |
1,811.3900 TUSD |
1,987.9900 TUSD |
| 2022-05-29 |
1,794.8143 TUSD |
301.6842 ETH |
1,790.8900 TUSD |
1,759.4200 TUSD |
1,774.0600 TUSD |
1,812.5700 TUSD |
| 2022-05-28 |
1,764.2368 TUSD |
467.3403 ETH |
1,725.3600 TUSD |
1,720.9500 TUSD |
1,739.5300 TUSD |
1,794.6500 TUSD |
| 2022-05-27 |
1,760.2091 TUSD |
1,661.8059 ETH |
1,792.4300 TUSD |
1,705.0000 TUSD |
1,734.1600 TUSD |
1,721.5500 TUSD |