Crypto exchange Binance

Market Ethereum (ETH) / True USD (TUSD)

Identifier on Binance: ETHTUSD
Date Price Volume Open Low High Close
2022-08-16 1,881.3545 TUSD 45.6653 ETH 1,895.6300 TUSD 1,857.3500 TUSD 1,874.0800 TUSD 1,874.4500 TUSD
2022-08-15 1,904.1879 TUSD 126.0213 ETH 1,935.1100 TUSD 1,869.1800 TUSD 1,902.7300 TUSD 1,904.0200 TUSD
2022-08-14 1,967.5514 TUSD 66.3019 ETH 1,984.1100 TUSD 1,905.3000 TUSD 1,931.7200 TUSD 1,935.3500 TUSD
2022-08-13 1,982.3563 TUSD 144.3779 ETH 1,954.6800 TUSD 1,950.0500 TUSD 1,970.8800 TUSD 1,982.6700 TUSD
2022-08-12 1,914.9069 TUSD 75.1332 ETH 1,883.4100 TUSD 1,858.4900 TUSD 1,879.2100 TUSD 1,955.4200 TUSD
2022-08-11 1,891.8919 TUSD 222.5045 ETH 1,853.0800 TUSD 1,694.1900 TUSD 1,876.5800 TUSD 1,874.6000 TUSD
2022-08-10 1,778.5697 TUSD 187.1501 ETH 1,700.4400 TUSD 1,650.0000 TUSD 1,680.1700 TUSD 1,853.5800 TUSD
2022-08-09 1,728.5102 TUSD 82.3673 ETH 1,777.8400 TUSD 1,672.4100 TUSD 1,690.0000 TUSD 1,702.8000 TUSD
2022-08-08 1,765.1240 TUSD 67.6627 ETH 1,701.0100 TUSD 1,695.5800 TUSD 1,707.5700 TUSD 1,778.6300 TUSD
2022-08-07 1,691.7407 TUSD 51.4077 ETH 1,689.6600 TUSD 1,667.0500 TUSD 1,677.3300 TUSD 1,699.4900 TUSD
2022-08-06 1,721.9673 TUSD 97.7314 ETH 1,735.1600 TUSD 1,687.7300 TUSD 1,712.8000 TUSD 1,696.4600 TUSD
2022-08-05 1,681.6513 TUSD 230.2667 ETH 1,608.9700 TUSD 1,605.4900 TUSD 1,616.1000 TUSD 1,717.3400 TUSD
2022-08-04 1,625.2442 TUSD 299.1115 ETH 1,617.3400 TUSD 1,578.7900 TUSD 1,596.1900 TUSD 1,602.6400 TUSD
2022-08-03 1,636.1334 TUSD 501.3318 ETH 1,632.3900 TUSD 1,589.3300 TUSD 1,616.2200 TUSD 1,614.9400 TUSD
2022-08-02 1,616.9822 TUSD 169.2124 ETH 1,629.2900 TUSD 1,562.1500 TUSD 1,582.2000 TUSD 1,645.7200 TUSD
2022-08-01 1,653.6765 TUSD 53.9066 ETH 1,678.9900 TUSD 1,606.5000 TUSD 1,629.8200 TUSD 1,641.9900 TUSD
2022-07-31 1,709.1816 TUSD 94.4159 ETH 1,696.3000 TUSD 1,666.2400 TUSD 1,690.1300 TUSD 1,679.8800 TUSD
2022-07-30 1,704.8401 TUSD 65.9477 ETH 1,724.8700 TUSD 1,675.0800 TUSD 1,699.5200 TUSD 1,693.2100 TUSD
2022-07-29 1,713.0385 TUSD 71.8271 ETH 1,725.1700 TUSD 1,659.3100 TUSD 1,683.5100 TUSD 1,750.2100 TUSD
2022-07-28 1,673.3766 TUSD 221.7909 ETH 1,638.6900 TUSD 1,591.2300 TUSD 1,616.0400 TUSD 1,742.8700 TUSD
2022-07-27 1,524.8958 TUSD 179.0968 ETH 1,449.5000 TUSD 1,420.1900 TUSD 1,437.6200 TUSD 1,627.5900 TUSD
2022-07-26 1,415.0018 TUSD 149.3086 ETH 1,441.3000 TUSD 1,357.0000 TUSD 1,375.5000 TUSD 1,412.6800 TUSD
2022-07-25 1,523.6701 TUSD 170.7595 ETH 1,597.5200 TUSD 1,448.9800 TUSD 1,481.9900 TUSD 1,480.8900 TUSD
2022-07-24 1,589.4527 TUSD 163.9599 ETH 1,549.8000 TUSD 1,547.9700 TUSD 1,562.8700 TUSD 1,606.4200 TUSD
2022-07-23 1,540.4749 TUSD 177.9892 ETH 1,536.2200 TUSD 1,488.0300 TUSD 1,513.0000 TUSD 1,552.6800 TUSD
2022-07-22 1,575.9447 TUSD 299.3960 ETH 1,575.2000 TUSD 1,518.5400 TUSD 1,535.3300 TUSD 1,536.6300 TUSD
2022-07-21 1,519.2617 TUSD 345.0989 ETH 1,522.2100 TUSD 1,468.1100 TUSD 1,491.7200 TUSD 1,577.7200 TUSD
2022-07-20 1,558.1454 TUSD 267.3262 ETH 1,544.2300 TUSD 1,494.8200 TUSD 1,534.1100 TUSD 1,529.3500 TUSD
2022-07-19 1,547.4732 TUSD 421.6929 ETH 1,582.1400 TUSD 1,493.6800 TUSD 1,522.5000 TUSD 1,571.9900 TUSD
2022-07-18 1,475.9189 TUSD 164.2687 ETH 1,337.3000 TUSD 1,337.3000 TUSD 1,354.5000 TUSD 1,542.5100 TUSD
2022-07-17 1,358.7854 TUSD 415.2863 ETH 1,355.9000 TUSD 1,321.3900 TUSD 1,342.3400 TUSD 1,354.2100 TUSD
2022-07-16 1,285.3518 TUSD 837.0632 ETH 1,231.6500 TUSD 1,191.3000 TUSD 1,199.7900 TUSD 1,355.1500 TUSD
2022-07-15 1,224.9542 TUSD 684.9699 ETH 1,192.5500 TUSD 1,181.3100 TUSD 1,192.9200 TUSD 1,230.4600 TUSD
2022-07-14 1,145.6199 TUSD 568.7673 ETH 1,112.7600 TUSD 1,073.7600 TUSD 1,087.5300 TUSD 1,191.5200 TUSD
2022-07-13 1,065.8841 TUSD 405.3476 ETH 1,038.7800 TUSD 1,007.5000 TUSD 1,044.8900 TUSD 1,111.6900 TUSD
2022-07-12 1,066.4453 TUSD 322.9522 ETH 1,094.5400 TUSD 1,032.8100 TUSD 1,046.9600 TUSD 1,042.1000 TUSD
2022-07-11 1,119.9527 TUSD 486.4818 ETH 1,166.0600 TUSD 1,089.8300 TUSD 1,100.1100 TUSD 1,098.7000 TUSD
2022-07-10 1,179.6418 TUSD 189.0921 ETH 1,216.6800 TUSD 1,153.6400 TUSD 1,166.0600 TUSD 1,166.0600 TUSD
2022-07-09 1,218.8712 TUSD 138.0274 ETH 1,214.2000 TUSD 1,205.8300 TUSD 1,214.9900 TUSD 1,216.8300 TUSD
2022-07-08 1,233.9335 TUSD 426.8104 ETH 1,236.9300 TUSD 1,188.8700 TUSD 1,217.9300 TUSD 1,230.9000 TUSD
2022-07-07 1,199.8747 TUSD 406.9423 ETH 1,185.6300 TUSD 1,161.2200 TUSD 1,168.1900 TUSD 1,229.5600 TUSD
2022-07-06 1,139.3669 TUSD 434.8557 ETH 1,132.6500 TUSD 1,110.6600 TUSD 1,121.8800 TUSD 1,188.1500 TUSD
2022-07-05 1,137.0929 TUSD 762.9946 ETH 1,149.2900 TUSD 1,075.6100 TUSD 1,093.3300 TUSD 1,133.7000 TUSD
2022-07-04 1,097.4570 TUSD 610.2127 ETH 1,072.5100 TUSD 1,045.3700 TUSD 1,050.3500 TUSD 1,148.8000 TUSD
2022-07-03 1,060.5891 TUSD 578.3525 ETH 1,066.4300 TUSD 1,030.8300 TUSD 1,051.0600 TUSD 1,074.7700 TUSD
2022-07-02 1,052.3689 TUSD 912.2387 ETH 1,057.5900 TUSD 1,027.2300 TUSD 1,042.0300 TUSD 1,066.7000 TUSD
2022-07-01 1,065.7493 TUSD 1,176.0222 ETH 1,069.7700 TUSD 1,034.6300 TUSD 1,049.4700 TUSD 1,070.5300 TUSD
2022-06-30 1,043.5584 TUSD 955.5042 ETH 1,097.3400 TUSD 997.3300 TUSD 1,023.2300 TUSD 1,024.7700 TUSD
2022-06-29 1,112.7982 TUSD 1,121.0556 ETH 1,142.6800 TUSD 1,084.5000 TUSD 1,103.0700 TUSD 1,095.2700 TUSD
2022-06-28 1,193.9383 TUSD 651.5483 ETH 1,190.5200 TUSD 1,143.4400 TUSD 1,150.2900 TUSD 1,147.1100 TUSD