Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
1,205.8460 TUSD |
638.4621 ETH |
1,197.1200 TUSD |
1,175.0400 TUSD |
1,189.8300 TUSD |
1,202.4500 TUSD |
| 2022-06-26 |
1,237.6902 TUSD |
361.1349 ETH |
1,241.4200 TUSD |
1,195.5400 TUSD |
1,215.2500 TUSD |
1,195.5400 TUSD |
| 2022-06-25 |
1,213.3413 TUSD |
637.6954 ETH |
1,219.6300 TUSD |
1,180.3200 TUSD |
1,192.8000 TUSD |
1,244.4400 TUSD |
| 2022-06-24 |
1,180.4754 TUSD |
1,013.8970 ETH |
1,143.0600 TUSD |
1,132.1800 TUSD |
1,141.3600 TUSD |
1,229.0200 TUSD |
| 2022-06-23 |
1,111.4543 TUSD |
799.4166 ETH |
1,048.8200 TUSD |
1,048.2100 TUSD |
1,081.3600 TUSD |
1,144.2800 TUSD |
| 2022-06-22 |
1,084.5001 TUSD |
704.4663 ETH |
1,124.9200 TUSD |
1,041.3900 TUSD |
1,060.3900 TUSD |
1,058.3300 TUSD |
| 2022-06-21 |
1,145.1601 TUSD |
495.3213 ETH |
1,126.7600 TUSD |
1,104.3800 TUSD |
1,126.6600 TUSD |
1,119.1900 TUSD |
| 2022-06-20 |
1,106.6899 TUSD |
895.9789 ETH |
1,128.0800 TUSD |
1,054.0900 TUSD |
1,078.6600 TUSD |
1,109.0900 TUSD |
| 2022-06-19 |
1,013.2260 TUSD |
1,457.5348 ETH |
995.4700 TUSD |
936.6200 TUSD |
962.8500 TUSD |
1,124.2600 TUSD |
| 2022-06-18 |
992.7508 TUSD |
1,106.4671 ETH |
1,084.0000 TUSD |
886.2100 TUSD |
922.7200 TUSD |
994.0300 TUSD |
| 2022-06-17 |
1,088.9769 TUSD |
558.8231 ETH |
1,066.2600 TUSD |
1,050.0000 TUSD |
1,081.4600 TUSD |
1,086.1100 TUSD |
| 2022-06-16 |
1,132.7998 TUSD |
933.3217 ETH |
1,235.8000 TUSD |
1,052.1900 TUSD |
1,069.2000 TUSD |
1,055.9800 TUSD |
| 2022-06-15 |
1,121.5601 TUSD |
1,223.4736 ETH |
1,204.9800 TUSD |
1,014.6800 TUSD |
1,033.9700 TUSD |
1,221.0400 TUSD |
| 2022-06-14 |
1,186.4022 TUSD |
2,063.9538 ETH |
1,207.5900 TUSD |
1,074.3800 TUSD |
1,130.3600 TUSD |
1,212.8300 TUSD |
| 2022-06-13 |
1,258.2455 TUSD |
3,327.4736 ETH |
1,432.6500 TUSD |
1,013.7900 TUSD |
1,200.5600 TUSD |
1,173.1600 TUSD |
| 2022-06-12 |
1,480.7777 TUSD |
478.9008 ETH |
1,532.5700 TUSD |
1,427.4900 TUSD |
1,452.5000 TUSD |
1,462.1700 TUSD |
| 2022-06-11 |
1,558.0844 TUSD |
581.6595 ETH |
1,661.0900 TUSD |
1,500.0000 TUSD |
1,531.1800 TUSD |
1,537.7900 TUSD |
| 2022-06-10 |
1,723.3629 TUSD |
813.5122 ETH |
1,787.2100 TUSD |
1,662.4900 TUSD |
1,674.3300 TUSD |
1,669.5200 TUSD |
| 2022-06-09 |
1,795.1258 TUSD |
530.6207 ETH |
1,790.7700 TUSD |
1,775.5800 TUSD |
1,789.0400 TUSD |
1,789.0400 TUSD |
| 2022-06-08 |
1,799.2239 TUSD |
400.3485 ETH |
1,813.7900 TUSD |
1,765.3100 TUSD |
1,792.2200 TUSD |
1,790.2200 TUSD |
| 2022-06-07 |
1,774.9848 TUSD |
949.1604 ETH |
1,858.3600 TUSD |
1,726.1900 TUSD |
1,740.9100 TUSD |
1,818.2400 TUSD |
| 2022-06-06 |
1,883.0137 TUSD |
519.9016 ETH |
1,805.1000 TUSD |
1,803.0200 TUSD |
1,841.5900 TUSD |
1,855.4000 TUSD |
| 2022-06-05 |
1,805.1095 TUSD |
133.4098 ETH |
1,803.3400 TUSD |
1,775.6300 TUSD |
1,785.2500 TUSD |
1,811.5800 TUSD |
| 2022-06-04 |
1,773.5737 TUSD |
303.6523 ETH |
1,774.0400 TUSD |
1,746.4200 TUSD |
1,756.5000 TUSD |
1,797.2300 TUSD |
| 2022-06-03 |
1,770.1713 TUSD |
430.7539 ETH |
1,832.4400 TUSD |
1,741.5700 TUSD |
1,751.7900 TUSD |
1,768.4400 TUSD |
| 2022-06-02 |
1,814.5451 TUSD |
429.1895 ETH |
1,814.8900 TUSD |
1,781.0400 TUSD |
1,814.1200 TUSD |
1,833.8000 TUSD |
| 2022-06-01 |
1,859.6811 TUSD |
608.6113 ETH |
1,941.7300 TUSD |
1,765.9200 TUSD |
1,804.2500 TUSD |
1,838.6700 TUSD |
| 2022-05-31 |
1,967.3819 TUSD |
762.4107 ETH |
1,995.2900 TUSD |
1,926.8800 TUSD |
1,942.8200 TUSD |
1,948.2600 TUSD |
| 2022-05-30 |
1,917.0834 TUSD |
490.9608 ETH |
1,811.3900 TUSD |
1,800.4600 TUSD |
1,811.3900 TUSD |
1,987.9900 TUSD |
| 2022-05-29 |
1,794.8143 TUSD |
301.6842 ETH |
1,790.8900 TUSD |
1,759.4200 TUSD |
1,774.0600 TUSD |
1,812.5700 TUSD |
| 2022-05-28 |
1,764.2368 TUSD |
467.3403 ETH |
1,725.3600 TUSD |
1,720.9500 TUSD |
1,739.5300 TUSD |
1,794.6500 TUSD |
| 2022-05-27 |
1,760.2091 TUSD |
1,661.8059 ETH |
1,792.4300 TUSD |
1,705.0000 TUSD |
1,734.1600 TUSD |
1,721.5500 TUSD |
| 2022-05-26 |
1,844.1231 TUSD |
837.8246 ETH |
1,940.7400 TUSD |
1,732.0800 TUSD |
1,817.2000 TUSD |
1,802.4200 TUSD |
| 2022-05-25 |
1,973.1587 TUSD |
579.6896 ETH |
1,975.4100 TUSD |
1,933.1800 TUSD |
1,955.8300 TUSD |
1,957.1700 TUSD |
| 2022-05-24 |
1,965.8962 TUSD |
448.8079 ETH |
1,971.7200 TUSD |
1,912.1700 TUSD |
1,938.6200 TUSD |
1,981.8900 TUSD |
| 2022-05-23 |
2,022.7526 TUSD |
633.1914 ETH |
2,038.8800 TUSD |
1,957.6200 TUSD |
1,974.3500 TUSD |
1,972.3100 TUSD |
| 2022-05-22 |
2,007.4103 TUSD |
332.0622 ETH |
1,973.8000 TUSD |
1,964.4500 TUSD |
1,971.5300 TUSD |
2,044.8900 TUSD |
| 2022-05-21 |
1,967.6873 TUSD |
234.8781 ETH |
1,958.0600 TUSD |
1,936.5400 TUSD |
1,959.7000 TUSD |
1,972.5500 TUSD |
| 2022-05-20 |
1,989.1148 TUSD |
967.8546 ETH |
2,015.5200 TUSD |
1,920.6600 TUSD |
1,940.9700 TUSD |
1,960.7600 TUSD |
| 2022-05-19 |
1,971.2841 TUSD |
1,071.2621 ETH |
1,916.1200 TUSD |
1,899.7400 TUSD |
1,937.7700 TUSD |
2,019.9800 TUSD |
| 2022-05-18 |
1,985.4863 TUSD |
425.0338 ETH |
2,088.4600 TUSD |
1,933.1800 TUSD |
1,956.6900 TUSD |
1,949.2800 TUSD |
| 2022-05-17 |
2,066.4530 TUSD |
404.2033 ETH |
2,021.0600 TUSD |
2,006.2700 TUSD |
2,045.9400 TUSD |
2,093.0100 TUSD |
| 2022-05-16 |
2,031.7794 TUSD |
406.7413 ETH |
2,141.8600 TUSD |
1,979.5000 TUSD |
2,016.6000 TUSD |
2,020.8400 TUSD |
| 2022-05-15 |
2,076.2936 TUSD |
116.5410 ETH |
2,051.0300 TUSD |
1,994.3200 TUSD |
2,016.3300 TUSD |
2,132.0900 TUSD |
| 2022-05-14 |
2,012.7179 TUSD |
213.0711 ETH |
2,008.9400 TUSD |
1,949.3600 TUSD |
1,968.5200 TUSD |
2,042.9200 TUSD |
| 2022-05-13 |
2,075.3750 TUSD |
457.4713 ETH |
1,954.0300 TUSD |
1,935.6700 TUSD |
2,015.0500 TUSD |
2,036.4400 TUSD |
| 2022-05-12 |
1,917.6672 TUSD |
643.5196 ETH |
2,083.1600 TUSD |
1,671.4000 TUSD |
1,885.4000 TUSD |
1,967.6100 TUSD |
| 2022-05-11 |
2,301.3291 TUSD |
725.7915 ETH |
2,341.2800 TUSD |
2,000.0000 TUSD |
2,094.0700 TUSD |
2,087.0700 TUSD |
| 2022-05-10 |
2,352.7344 TUSD |
867.9791 ETH |
2,239.0400 TUSD |
2,199.9800 TUSD |
2,294.6500 TUSD |
2,354.0200 TUSD |
| 2022-05-09 |
2,369.8664 TUSD |
464.3654 ETH |
2,520.8200 TUSD |
2,226.8100 TUSD |
2,289.9100 TUSD |
2,303.1000 TUSD |