Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
1,844.1231 TUSD |
837.8246 ETH |
1,940.7400 TUSD |
1,732.0800 TUSD |
1,817.2000 TUSD |
1,802.4200 TUSD |
| 2022-05-25 |
1,973.1587 TUSD |
579.6896 ETH |
1,975.4100 TUSD |
1,933.1800 TUSD |
1,955.8300 TUSD |
1,957.1700 TUSD |
| 2022-05-24 |
1,965.8962 TUSD |
448.8079 ETH |
1,971.7200 TUSD |
1,912.1700 TUSD |
1,938.6200 TUSD |
1,981.8900 TUSD |
| 2022-05-23 |
2,022.7526 TUSD |
633.1914 ETH |
2,038.8800 TUSD |
1,957.6200 TUSD |
1,974.3500 TUSD |
1,972.3100 TUSD |
| 2022-05-22 |
2,007.4103 TUSD |
332.0622 ETH |
1,973.8000 TUSD |
1,964.4500 TUSD |
1,971.5300 TUSD |
2,044.8900 TUSD |
| 2022-05-21 |
1,967.6873 TUSD |
234.8781 ETH |
1,958.0600 TUSD |
1,936.5400 TUSD |
1,959.7000 TUSD |
1,972.5500 TUSD |
| 2022-05-20 |
1,989.1148 TUSD |
967.8546 ETH |
2,015.5200 TUSD |
1,920.6600 TUSD |
1,940.9700 TUSD |
1,960.7600 TUSD |
| 2022-05-19 |
1,971.2841 TUSD |
1,071.2621 ETH |
1,916.1200 TUSD |
1,899.7400 TUSD |
1,937.7700 TUSD |
2,019.9800 TUSD |
| 2022-05-18 |
1,985.4863 TUSD |
425.0338 ETH |
2,088.4600 TUSD |
1,933.1800 TUSD |
1,956.6900 TUSD |
1,949.2800 TUSD |
| 2022-05-17 |
2,066.4530 TUSD |
404.2033 ETH |
2,021.0600 TUSD |
2,006.2700 TUSD |
2,045.9400 TUSD |
2,093.0100 TUSD |
| 2022-05-16 |
2,031.7794 TUSD |
406.7413 ETH |
2,141.8600 TUSD |
1,979.5000 TUSD |
2,016.6000 TUSD |
2,020.8400 TUSD |
| 2022-05-15 |
2,076.2936 TUSD |
116.5410 ETH |
2,051.0300 TUSD |
1,994.3200 TUSD |
2,016.3300 TUSD |
2,132.0900 TUSD |
| 2022-05-14 |
2,012.7179 TUSD |
213.0711 ETH |
2,008.9400 TUSD |
1,949.3600 TUSD |
1,968.5200 TUSD |
2,042.9200 TUSD |
| 2022-05-13 |
2,075.3750 TUSD |
457.4713 ETH |
1,954.0300 TUSD |
1,935.6700 TUSD |
2,015.0500 TUSD |
2,036.4400 TUSD |
| 2022-05-12 |
1,917.6672 TUSD |
643.5196 ETH |
2,083.1600 TUSD |
1,671.4000 TUSD |
1,885.4000 TUSD |
1,967.6100 TUSD |
| 2022-05-11 |
2,301.3291 TUSD |
725.7915 ETH |
2,341.2800 TUSD |
2,000.0000 TUSD |
2,094.0700 TUSD |
2,087.0700 TUSD |
| 2022-05-10 |
2,352.7344 TUSD |
867.9791 ETH |
2,239.0400 TUSD |
2,199.9800 TUSD |
2,294.6500 TUSD |
2,354.0200 TUSD |
| 2022-05-09 |
2,369.8664 TUSD |
464.3654 ETH |
2,520.8200 TUSD |
2,226.8100 TUSD |
2,289.9100 TUSD |
2,303.1000 TUSD |
| 2022-05-08 |
2,548.7837 TUSD |
224.3908 ETH |
2,634.8700 TUSD |
2,489.4000 TUSD |
2,528.8400 TUSD |
2,526.9900 TUSD |
| 2022-05-07 |
2,670.2179 TUSD |
218.6850 ETH |
2,694.4100 TUSD |
2,587.2200 TUSD |
2,630.4800 TUSD |
2,650.0800 TUSD |
| 2022-05-06 |
2,694.3280 TUSD |
395.9441 ETH |
2,747.9400 TUSD |
2,631.4900 TUSD |
2,692.6200 TUSD |
2,697.2000 TUSD |
| 2022-05-05 |
2,804.0095 TUSD |
340.6066 ETH |
2,940.5800 TUSD |
2,694.3100 TUSD |
2,732.2700 TUSD |
2,749.6200 TUSD |
| 2022-05-04 |
2,867.3233 TUSD |
331.7911 ETH |
2,780.5100 TUSD |
2,771.2200 TUSD |
2,794.1900 TUSD |
2,929.9100 TUSD |
| 2022-05-03 |
2,808.2344 TUSD |
318.6278 ETH |
2,856.4700 TUSD |
2,758.6700 TUSD |
2,783.1000 TUSD |
2,777.0400 TUSD |
| 2022-05-02 |
2,824.9091 TUSD |
258.9096 ETH |
2,823.0200 TUSD |
2,779.6400 TUSD |
2,807.9500 TUSD |
2,870.8500 TUSD |
| 2022-05-01 |
2,783.0373 TUSD |
217.8280 ETH |
2,727.7100 TUSD |
2,721.3900 TUSD |
2,746.1800 TUSD |
2,814.4400 TUSD |
| 2022-04-30 |
2,803.8808 TUSD |
105.7927 ETH |
2,817.3200 TUSD |
2,718.2300 TUSD |
2,780.9200 TUSD |
2,723.6100 TUSD |
| 2022-04-29 |
2,859.2097 TUSD |
184.7073 ETH |
2,937.8100 TUSD |
2,771.7100 TUSD |
2,812.1700 TUSD |
2,814.2600 TUSD |
| 2022-04-28 |
2,916.5346 TUSD |
209.6113 ETH |
2,881.4500 TUSD |
2,851.0600 TUSD |
2,877.2900 TUSD |
2,927.4800 TUSD |
| 2022-04-27 |
2,865.3005 TUSD |
275.8324 ETH |
2,810.4600 TUSD |
2,794.4600 TUSD |
2,823.5100 TUSD |
2,881.3300 TUSD |
| 2022-04-26 |
2,900.8040 TUSD |
348.5652 ETH |
3,007.8500 TUSD |
2,766.0100 TUSD |
2,821.0200 TUSD |
2,802.9300 TUSD |
| 2022-04-25 |
2,905.9883 TUSD |
316.9050 ETH |
2,922.8600 TUSD |
2,798.6300 TUSD |
2,816.0400 TUSD |
3,011.6100 TUSD |
| 2022-04-24 |
2,941.4569 TUSD |
70.5656 ETH |
2,933.7400 TUSD |
2,914.5400 TUSD |
2,931.7100 TUSD |
2,925.7900 TUSD |
| 2022-04-23 |
2,951.5341 TUSD |
66.6962 ETH |
2,959.9000 TUSD |
2,917.6600 TUSD |
2,951.8300 TUSD |
2,936.1400 TUSD |
| 2022-04-22 |
2,985.2054 TUSD |
271.9621 ETH |
2,983.3000 TUSD |
2,932.6800 TUSD |
2,963.2500 TUSD |
2,956.0200 TUSD |
| 2022-04-21 |
3,066.6774 TUSD |
234.0560 ETH |
3,077.5100 TUSD |
2,947.7400 TUSD |
2,984.2300 TUSD |
2,980.8500 TUSD |
| 2022-04-20 |
3,102.8641 TUSD |
146.8882 ETH |
3,101.3100 TUSD |
3,038.3500 TUSD |
3,077.7600 TUSD |
3,077.2400 TUSD |
| 2022-04-19 |
3,078.5945 TUSD |
177.9550 ETH |
3,055.9700 TUSD |
3,033.1700 TUSD |
3,047.5400 TUSD |
3,104.0700 TUSD |
| 2022-04-18 |
2,950.0505 TUSD |
290.4482 ETH |
2,989.1200 TUSD |
2,885.8700 TUSD |
2,906.6400 TUSD |
3,064.9200 TUSD |
| 2022-04-17 |
3,047.8927 TUSD |
110.3016 ETH |
3,060.3100 TUSD |
2,986.8400 TUSD |
3,035.9700 TUSD |
2,989.3300 TUSD |
| 2022-04-16 |
3,039.0859 TUSD |
97.9034 ETH |
3,043.6900 TUSD |
3,008.6000 TUSD |
3,023.7400 TUSD |
3,067.0100 TUSD |
| 2022-04-15 |
3,025.0947 TUSD |
124.0271 ETH |
3,021.8800 TUSD |
2,996.1900 TUSD |
3,026.6000 TUSD |
3,039.7800 TUSD |
| 2022-04-14 |
3,055.8184 TUSD |
235.7618 ETH |
3,118.2800 TUSD |
2,978.3600 TUSD |
3,000.2400 TUSD |
3,017.3300 TUSD |
| 2022-04-13 |
3,075.7453 TUSD |
168.4791 ETH |
3,031.2300 TUSD |
3,000.0000 TUSD |
3,027.6900 TUSD |
3,126.4700 TUSD |
| 2022-04-12 |
3,007.3277 TUSD |
327.4979 ETH |
2,979.3500 TUSD |
2,952.9000 TUSD |
2,977.5800 TUSD |
3,027.8600 TUSD |
| 2022-04-11 |
3,054.4784 TUSD |
488.9440 ETH |
3,203.0400 TUSD |
2,954.1200 TUSD |
3,000.9400 TUSD |
2,991.7000 TUSD |
| 2022-04-10 |
3,255.8676 TUSD |
135.0794 ETH |
3,261.7500 TUSD |
3,206.7800 TUSD |
3,235.2400 TUSD |
3,220.9800 TUSD |
| 2022-04-09 |
3,211.1307 TUSD |
96.8716 ETH |
3,191.9300 TUSD |
3,182.9700 TUSD |
3,211.8300 TUSD |
3,265.4400 TUSD |
| 2022-04-08 |
3,256.1654 TUSD |
297.4636 ETH |
3,229.9900 TUSD |
3,176.0200 TUSD |
3,196.2900 TUSD |
3,193.5000 TUSD |
| 2022-04-07 |
3,216.0585 TUSD |
658.5390 ETH |
3,168.3100 TUSD |
3,141.3400 TUSD |
3,192.8800 TUSD |
3,230.3600 TUSD |