Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
2,548.7837 TUSD |
224.3908 ETH |
2,634.8700 TUSD |
2,489.4000 TUSD |
2,528.8400 TUSD |
2,526.9900 TUSD |
| 2022-05-07 |
2,670.2179 TUSD |
218.6850 ETH |
2,694.4100 TUSD |
2,587.2200 TUSD |
2,630.4800 TUSD |
2,650.0800 TUSD |
| 2022-05-06 |
2,694.3280 TUSD |
395.9441 ETH |
2,747.9400 TUSD |
2,631.4900 TUSD |
2,692.6200 TUSD |
2,697.2000 TUSD |
| 2022-05-05 |
2,804.0095 TUSD |
340.6066 ETH |
2,940.5800 TUSD |
2,694.3100 TUSD |
2,732.2700 TUSD |
2,749.6200 TUSD |
| 2022-05-04 |
2,867.3233 TUSD |
331.7911 ETH |
2,780.5100 TUSD |
2,771.2200 TUSD |
2,794.1900 TUSD |
2,929.9100 TUSD |
| 2022-05-03 |
2,808.2344 TUSD |
318.6278 ETH |
2,856.4700 TUSD |
2,758.6700 TUSD |
2,783.1000 TUSD |
2,777.0400 TUSD |
| 2022-05-02 |
2,824.9091 TUSD |
258.9096 ETH |
2,823.0200 TUSD |
2,779.6400 TUSD |
2,807.9500 TUSD |
2,870.8500 TUSD |
| 2022-05-01 |
2,783.0373 TUSD |
217.8280 ETH |
2,727.7100 TUSD |
2,721.3900 TUSD |
2,746.1800 TUSD |
2,814.4400 TUSD |
| 2022-04-30 |
2,803.8808 TUSD |
105.7927 ETH |
2,817.3200 TUSD |
2,718.2300 TUSD |
2,780.9200 TUSD |
2,723.6100 TUSD |
| 2022-04-29 |
2,859.2097 TUSD |
184.7073 ETH |
2,937.8100 TUSD |
2,771.7100 TUSD |
2,812.1700 TUSD |
2,814.2600 TUSD |
| 2022-04-28 |
2,916.5346 TUSD |
209.6113 ETH |
2,881.4500 TUSD |
2,851.0600 TUSD |
2,877.2900 TUSD |
2,927.4800 TUSD |
| 2022-04-27 |
2,865.3005 TUSD |
275.8324 ETH |
2,810.4600 TUSD |
2,794.4600 TUSD |
2,823.5100 TUSD |
2,881.3300 TUSD |
| 2022-04-26 |
2,900.8040 TUSD |
348.5652 ETH |
3,007.8500 TUSD |
2,766.0100 TUSD |
2,821.0200 TUSD |
2,802.9300 TUSD |
| 2022-04-25 |
2,905.9883 TUSD |
316.9050 ETH |
2,922.8600 TUSD |
2,798.6300 TUSD |
2,816.0400 TUSD |
3,011.6100 TUSD |
| 2022-04-24 |
2,941.4569 TUSD |
70.5656 ETH |
2,933.7400 TUSD |
2,914.5400 TUSD |
2,931.7100 TUSD |
2,925.7900 TUSD |
| 2022-04-23 |
2,951.5341 TUSD |
66.6962 ETH |
2,959.9000 TUSD |
2,917.6600 TUSD |
2,951.8300 TUSD |
2,936.1400 TUSD |
| 2022-04-22 |
2,985.2054 TUSD |
271.9621 ETH |
2,983.3000 TUSD |
2,932.6800 TUSD |
2,963.2500 TUSD |
2,956.0200 TUSD |
| 2022-04-21 |
3,066.6774 TUSD |
234.0560 ETH |
3,077.5100 TUSD |
2,947.7400 TUSD |
2,984.2300 TUSD |
2,980.8500 TUSD |
| 2022-04-20 |
3,102.8641 TUSD |
146.8882 ETH |
3,101.3100 TUSD |
3,038.3500 TUSD |
3,077.7600 TUSD |
3,077.2400 TUSD |
| 2022-04-19 |
3,078.5945 TUSD |
177.9550 ETH |
3,055.9700 TUSD |
3,033.1700 TUSD |
3,047.5400 TUSD |
3,104.0700 TUSD |
| 2022-04-18 |
2,950.0505 TUSD |
290.4482 ETH |
2,989.1200 TUSD |
2,885.8700 TUSD |
2,906.6400 TUSD |
3,064.9200 TUSD |
| 2022-04-17 |
3,047.8927 TUSD |
110.3016 ETH |
3,060.3100 TUSD |
2,986.8400 TUSD |
3,035.9700 TUSD |
2,989.3300 TUSD |
| 2022-04-16 |
3,039.0859 TUSD |
97.9034 ETH |
3,043.6900 TUSD |
3,008.6000 TUSD |
3,023.7400 TUSD |
3,067.0100 TUSD |
| 2022-04-15 |
3,025.0947 TUSD |
124.0271 ETH |
3,021.8800 TUSD |
2,996.1900 TUSD |
3,026.6000 TUSD |
3,039.7800 TUSD |
| 2022-04-14 |
3,055.8184 TUSD |
235.7618 ETH |
3,118.2800 TUSD |
2,978.3600 TUSD |
3,000.2400 TUSD |
3,017.3300 TUSD |
| 2022-04-13 |
3,075.7453 TUSD |
168.4791 ETH |
3,031.2300 TUSD |
3,000.0000 TUSD |
3,027.6900 TUSD |
3,126.4700 TUSD |
| 2022-04-12 |
3,007.3277 TUSD |
327.4979 ETH |
2,979.3500 TUSD |
2,952.9000 TUSD |
2,977.5800 TUSD |
3,027.8600 TUSD |
| 2022-04-11 |
3,054.4784 TUSD |
488.9440 ETH |
3,203.0400 TUSD |
2,954.1200 TUSD |
3,000.9400 TUSD |
2,991.7000 TUSD |
| 2022-04-10 |
3,255.8676 TUSD |
135.0794 ETH |
3,261.7500 TUSD |
3,206.7800 TUSD |
3,235.2400 TUSD |
3,220.9800 TUSD |
| 2022-04-09 |
3,211.1307 TUSD |
96.8716 ETH |
3,191.9300 TUSD |
3,182.9700 TUSD |
3,211.8300 TUSD |
3,265.4400 TUSD |
| 2022-04-08 |
3,256.1654 TUSD |
297.4636 ETH |
3,229.9900 TUSD |
3,176.0200 TUSD |
3,196.2900 TUSD |
3,193.5000 TUSD |
| 2022-04-07 |
3,216.0585 TUSD |
658.5390 ETH |
3,168.3100 TUSD |
3,141.3400 TUSD |
3,192.8800 TUSD |
3,230.3600 TUSD |
| 2022-04-06 |
3,257.9878 TUSD |
567.8965 ETH |
3,404.9300 TUSD |
3,177.7200 TUSD |
3,206.4000 TUSD |
3,189.7500 TUSD |
| 2022-04-05 |
3,483.4009 TUSD |
352.1969 ETH |
3,518.0500 TUSD |
3,421.5100 TUSD |
3,448.7400 TUSD |
3,440.3300 TUSD |
| 2022-04-04 |
3,491.8394 TUSD |
232.3880 ETH |
3,522.5700 TUSD |
3,406.1500 TUSD |
3,450.3200 TUSD |
3,532.4300 TUSD |
| 2022-04-03 |
3,496.0680 TUSD |
197.9045 ETH |
3,445.5300 TUSD |
3,413.3700 TUSD |
3,450.9700 TUSD |
3,524.6800 TUSD |
| 2022-04-02 |
3,485.5118 TUSD |
280.2260 ETH |
3,454.4500 TUSD |
3,436.4800 TUSD |
3,471.8300 TUSD |
3,444.1500 TUSD |
| 2022-04-01 |
3,356.3081 TUSD |
201.7767 ETH |
3,281.7900 TUSD |
3,210.9000 TUSD |
3,242.2800 TUSD |
3,448.6900 TUSD |
| 2022-03-31 |
3,361.4578 TUSD |
253.4710 ETH |
3,380.5800 TUSD |
3,265.0000 TUSD |
3,288.4600 TUSD |
3,280.7700 TUSD |
| 2022-03-30 |
3,384.7645 TUSD |
203.7568 ETH |
3,397.8100 TUSD |
3,330.0600 TUSD |
3,376.8700 TUSD |
3,390.6600 TUSD |
| 2022-03-29 |
3,414.0093 TUSD |
279.5353 ETH |
3,333.9900 TUSD |
3,330.8200 TUSD |
3,371.7000 TUSD |
3,406.7900 TUSD |
| 2022-03-28 |
3,353.9712 TUSD |
286.8731 ETH |
3,294.7900 TUSD |
3,278.9000 TUSD |
3,306.5000 TUSD |
3,349.6600 TUSD |
| 2022-03-27 |
3,193.5511 TUSD |
194.3982 ETH |
3,145.7300 TUSD |
3,128.4200 TUSD |
3,146.6700 TUSD |
3,290.8600 TUSD |
| 2022-03-26 |
3,120.0232 TUSD |
63.5146 ETH |
3,104.3100 TUSD |
3,083.7600 TUSD |
3,107.9300 TUSD |
3,142.1300 TUSD |
| 2022-03-25 |
3,138.4504 TUSD |
361.5240 ETH |
3,110.5600 TUSD |
3,079.6900 TUSD |
3,104.8800 TUSD |
3,100.6100 TUSD |
| 2022-03-24 |
3,070.4006 TUSD |
602.2139 ETH |
3,038.5200 TUSD |
3,006.6300 TUSD |
3,030.9800 TUSD |
3,109.8300 TUSD |
| 2022-03-23 |
2,963.6482 TUSD |
346.3748 ETH |
2,968.8400 TUSD |
2,920.6500 TUSD |
2,951.2600 TUSD |
2,995.5900 TUSD |
| 2022-03-22 |
2,982.6078 TUSD |
351.1644 ETH |
2,892.0700 TUSD |
2,892.0700 TUSD |
2,904.1400 TUSD |
2,966.2000 TUSD |
| 2022-03-21 |
2,902.5141 TUSD |
221.7183 ETH |
2,858.5200 TUSD |
2,834.9800 TUSD |
2,846.0500 TUSD |
2,909.4000 TUSD |
| 2022-03-20 |
2,888.8198 TUSD |
244.1016 ETH |
2,956.3000 TUSD |
2,822.0000 TUSD |
2,842.2200 TUSD |
2,854.3900 TUSD |