Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
2,888.8198 TUSD |
244.1016 ETH |
2,956.3000 TUSD |
2,822.0000 TUSD |
2,842.2200 TUSD |
2,854.3900 TUSD |
| 2022-03-19 |
2,952.4263 TUSD |
176.2517 ETH |
2,943.8100 TUSD |
2,895.8900 TUSD |
2,933.7300 TUSD |
2,942.4800 TUSD |
| 2022-03-18 |
2,883.8018 TUSD |
451.1359 ETH |
2,799.2800 TUSD |
2,769.1700 TUSD |
2,779.0500 TUSD |
2,947.4300 TUSD |
| 2022-03-17 |
2,783.4469 TUSD |
146.1894 ETH |
2,773.1100 TUSD |
2,743.9800 TUSD |
2,756.5100 TUSD |
2,814.8700 TUSD |
| 2022-03-16 |
2,688.4520 TUSD |
726.8759 ETH |
2,618.6100 TUSD |
2,605.9000 TUSD |
2,618.7300 TUSD |
2,763.8300 TUSD |
| 2022-03-15 |
2,582.3893 TUSD |
470.0878 ETH |
2,591.2300 TUSD |
2,506.4400 TUSD |
2,530.2300 TUSD |
2,615.6200 TUSD |
| 2022-03-14 |
2,563.8220 TUSD |
481.8599 ETH |
2,514.0000 TUSD |
2,499.8200 TUSD |
2,525.6400 TUSD |
2,594.7300 TUSD |
| 2022-03-13 |
2,541.3219 TUSD |
242.0286 ETH |
2,562.9400 TUSD |
2,496.2100 TUSD |
2,516.4900 TUSD |
2,516.4900 TUSD |
| 2022-03-12 |
2,585.7629 TUSD |
250.6930 ETH |
2,557.6800 TUSD |
2,555.8300 TUSD |
2,582.9300 TUSD |
2,590.2000 TUSD |
| 2022-03-11 |
2,580.0129 TUSD |
915.4215 ETH |
2,602.3800 TUSD |
2,517.1000 TUSD |
2,550.3700 TUSD |
2,557.5800 TUSD |
| 2022-03-10 |
2,606.0392 TUSD |
448.8325 ETH |
2,722.2900 TUSD |
2,552.2800 TUSD |
2,596.7600 TUSD |
2,614.9600 TUSD |
| 2022-03-09 |
2,697.6796 TUSD |
300.4541 ETH |
2,583.4800 TUSD |
2,570.0300 TUSD |
2,587.7900 TUSD |
2,716.2400 TUSD |
| 2022-03-08 |
2,554.0762 TUSD |
692.3048 ETH |
2,495.8300 TUSD |
2,485.9400 TUSD |
2,522.8600 TUSD |
2,573.3800 TUSD |
| 2022-03-07 |
2,530.9818 TUSD |
331.3851 ETH |
2,552.0200 TUSD |
2,451.5600 TUSD |
2,485.3300 TUSD |
2,494.7900 TUSD |
| 2022-03-06 |
2,625.9064 TUSD |
378.7656 ETH |
2,670.5500 TUSD |
2,569.3100 TUSD |
2,606.4800 TUSD |
2,569.3100 TUSD |
| 2022-03-05 |
2,631.2631 TUSD |
59.0248 ETH |
2,612.6900 TUSD |
2,596.0500 TUSD |
2,616.9900 TUSD |
2,666.4600 TUSD |
| 2022-03-04 |
2,681.1665 TUSD |
292.2624 ETH |
2,832.1700 TUSD |
2,578.7500 TUSD |
2,614.1200 TUSD |
2,622.3200 TUSD |
| 2022-03-03 |
2,863.0003 TUSD |
168.7923 ETH |
2,945.3500 TUSD |
2,787.8600 TUSD |
2,814.5400 TUSD |
2,835.1800 TUSD |
| 2022-03-02 |
2,974.8504 TUSD |
251.8912 ETH |
2,968.7500 TUSD |
2,916.1000 TUSD |
2,941.6000 TUSD |
2,955.6600 TUSD |
| 2022-03-01 |
2,946.7731 TUSD |
378.8612 ETH |
2,924.0700 TUSD |
2,856.2000 TUSD |
2,912.6700 TUSD |
2,965.2000 TUSD |
| 2022-02-28 |
2,738.9630 TUSD |
611.6371 ETH |
2,618.9400 TUSD |
2,569.7400 TUSD |
2,617.3100 TUSD |
2,902.6500 TUSD |
| 2022-02-27 |
2,697.5316 TUSD |
508.0705 ETH |
2,781.3200 TUSD |
2,561.1000 TUSD |
2,616.2600 TUSD |
2,612.7500 TUSD |
| 2022-02-26 |
2,797.6840 TUSD |
276.0391 ETH |
2,769.8800 TUSD |
2,732.1900 TUSD |
2,763.5800 TUSD |
2,768.3200 TUSD |
| 2022-02-25 |
2,657.9419 TUSD |
395.9572 ETH |
2,601.6400 TUSD |
2,576.0900 TUSD |
2,616.7100 TUSD |
2,767.4000 TUSD |
| 2022-02-24 |
2,439.9821 TUSD |
931.0358 ETH |
2,572.0300 TUSD |
2,301.4800 TUSD |
2,355.5200 TUSD |
2,602.4700 TUSD |
| 2022-02-23 |
2,663.4687 TUSD |
384.3229 ETH |
2,639.7500 TUSD |
2,585.1200 TUSD |
2,623.3600 TUSD |
2,585.8800 TUSD |
| 2022-02-22 |
2,581.2601 TUSD |
373.3785 ETH |
2,578.5600 TUSD |
2,500.7100 TUSD |
2,527.9300 TUSD |
2,623.9600 TUSD |
| 2022-02-21 |
2,668.1052 TUSD |
396.1616 ETH |
2,619.9900 TUSD |
2,570.8600 TUSD |
2,617.6500 TUSD |
2,609.1800 TUSD |
| 2022-02-20 |
2,658.0018 TUSD |
295.0855 ETH |
2,749.9600 TUSD |
2,577.8100 TUSD |
2,632.2800 TUSD |
2,645.3700 TUSD |
| 2022-02-19 |
2,758.4485 TUSD |
331.4427 ETH |
2,776.5000 TUSD |
2,700.0000 TUSD |
2,733.5600 TUSD |
2,749.0700 TUSD |
| 2022-02-18 |
2,841.3369 TUSD |
391.0223 ETH |
2,886.0000 TUSD |
2,756.1900 TUSD |
2,782.2000 TUSD |
2,786.2300 TUSD |
| 2022-02-17 |
2,987.2288 TUSD |
276.1975 ETH |
3,119.5900 TUSD |
2,856.5700 TUSD |
2,896.4100 TUSD |
2,891.6600 TUSD |
| 2022-02-16 |
3,129.0848 TUSD |
180.5371 ETH |
3,182.8700 TUSD |
3,046.8100 TUSD |
3,075.0100 TUSD |
3,136.6600 TUSD |
| 2022-02-15 |
3,062.4506 TUSD |
312.6321 ETH |
2,931.4900 TUSD |
2,914.0600 TUSD |
2,940.7200 TUSD |
3,137.2900 TUSD |
| 2022-02-14 |
2,911.8692 TUSD |
270.5300 ETH |
2,890.4800 TUSD |
2,833.3800 TUSD |
2,860.2600 TUSD |
2,940.4000 TUSD |
| 2022-02-13 |
2,893.9612 TUSD |
270.6956 ETH |
2,910.4900 TUSD |
2,832.0100 TUSD |
2,868.4100 TUSD |
2,887.6500 TUSD |
| 2022-02-12 |
2,919.3906 TUSD |
128.5146 ETH |
2,928.4100 TUSD |
2,861.8100 TUSD |
2,890.4800 TUSD |
2,917.4500 TUSD |
| 2022-02-11 |
3,041.1905 TUSD |
408.7643 ETH |
3,050.7800 TUSD |
2,884.7300 TUSD |
2,927.5700 TUSD |
2,925.4100 TUSD |
| 2022-02-10 |
3,193.0981 TUSD |
428.9023 ETH |
3,241.7600 TUSD |
3,081.0000 TUSD |
3,116.2400 TUSD |
3,095.0400 TUSD |
| 2022-02-09 |
3,161.7655 TUSD |
187.4425 ETH |
3,116.1600 TUSD |
3,060.8700 TUSD |
3,083.1000 TUSD |
3,244.8300 TUSD |
| 2022-02-08 |
3,101.2871 TUSD |
386.8664 ETH |
3,149.9200 TUSD |
3,030.1900 TUSD |
3,062.2500 TUSD |
3,116.6000 TUSD |
| 2022-02-07 |
3,102.1150 TUSD |
395.7875 ETH |
3,060.2900 TUSD |
2,994.9700 TUSD |
3,032.1400 TUSD |
3,140.2000 TUSD |
| 2022-02-06 |
3,009.7388 TUSD |
96.3827 ETH |
3,022.5300 TUSD |
2,954.5700 TUSD |
2,990.1200 TUSD |
3,068.2700 TUSD |
| 2022-02-05 |
3,015.4695 TUSD |
233.3090 ETH |
2,999.0000 TUSD |
2,963.8700 TUSD |
2,988.1600 TUSD |
3,007.5100 TUSD |
| 2022-02-04 |
2,858.9537 TUSD |
283.8185 ETH |
2,692.6500 TUSD |
2,674.2700 TUSD |
2,686.1900 TUSD |
2,946.7700 TUSD |
| 2022-02-03 |
2,634.3030 TUSD |
132.3728 ETH |
2,690.3100 TUSD |
2,577.9400 TUSD |
2,611.2600 TUSD |
2,668.9400 TUSD |
| 2022-02-02 |
2,712.6299 TUSD |
172.8327 ETH |
2,793.2500 TUSD |
2,615.0800 TUSD |
2,673.6900 TUSD |
2,706.0500 TUSD |
| 2022-02-01 |
2,770.4760 TUSD |
274.1411 ETH |
2,685.6900 TUSD |
2,681.3800 TUSD |
2,701.0500 TUSD |
2,799.7400 TUSD |
| 2022-01-31 |
2,593.7713 TUSD |
874.2478 ETH |
2,605.9600 TUSD |
2,478.4800 TUSD |
2,508.5400 TUSD |
2,684.8800 TUSD |
| 2022-01-30 |
2,598.0613 TUSD |
303.3929 ETH |
2,603.5700 TUSD |
2,545.1900 TUSD |
2,570.1500 TUSD |
2,617.3500 TUSD |