Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
2,567.8669 TUSD |
400.0630 ETH |
2,541.3200 TUSD |
2,523.2000 TUSD |
2,540.8900 TUSD |
2,599.2900 TUSD |
| 2022-01-28 |
2,438.2019 TUSD |
378.3963 ETH |
2,419.9000 TUSD |
2,359.8900 TUSD |
2,396.5600 TUSD |
2,537.3200 TUSD |
| 2022-01-27 |
2,425.9223 TUSD |
436.7977 ETH |
2,460.8200 TUSD |
2,320.6400 TUSD |
2,368.0700 TUSD |
2,398.5600 TUSD |
| 2022-01-26 |
2,557.7275 TUSD |
844.8566 ETH |
2,443.2800 TUSD |
2,405.4400 TUSD |
2,438.7700 TUSD |
2,467.7200 TUSD |
| 2022-01-25 |
2,426.2149 TUSD |
592.0304 ETH |
2,432.5600 TUSD |
2,354.6100 TUSD |
2,381.7900 TUSD |
2,452.0300 TUSD |
| 2022-01-24 |
2,332.2991 TUSD |
668.6416 ETH |
2,538.4800 TUSD |
2,164.8800 TUSD |
2,230.9000 TUSD |
2,423.8500 TUSD |
| 2022-01-23 |
2,478.0644 TUSD |
262.0348 ETH |
2,414.2000 TUSD |
2,377.6000 TUSD |
2,416.8300 TUSD |
2,514.6300 TUSD |
| 2022-01-22 |
2,467.7208 TUSD |
658.9380 ETH |
2,567.1100 TUSD |
2,309.7500 TUSD |
2,368.6400 TUSD |
2,396.1200 TUSD |
| 2022-01-21 |
2,767.0233 TUSD |
484.7399 ETH |
2,992.0000 TUSD |
2,465.0400 TUSD |
2,598.1800 TUSD |
2,579.1100 TUSD |
| 2022-01-20 |
3,194.5997 TUSD |
265.9486 ETH |
3,091.7700 TUSD |
3,009.0500 TUSD |
3,052.2100 TUSD |
3,021.8700 TUSD |
| 2022-01-19 |
3,108.9152 TUSD |
241.8088 ETH |
3,163.8000 TUSD |
3,041.3300 TUSD |
3,068.7800 TUSD |
3,113.9900 TUSD |
| 2022-01-18 |
3,137.0589 TUSD |
209.6534 ETH |
3,222.1700 TUSD |
3,085.7900 TUSD |
3,112.4600 TUSD |
3,163.4500 TUSD |
| 2022-01-17 |
3,254.5945 TUSD |
366.7810 ETH |
3,349.6800 TUSD |
3,144.3200 TUSD |
3,197.1800 TUSD |
3,207.7800 TUSD |
| 2022-01-16 |
3,340.9563 TUSD |
88.3687 ETH |
3,332.1000 TUSD |
3,277.4700 TUSD |
3,307.2500 TUSD |
3,352.0700 TUSD |
| 2022-01-15 |
3,311.4614 TUSD |
92.6592 ETH |
3,317.3100 TUSD |
3,268.5500 TUSD |
3,306.6800 TUSD |
3,340.5000 TUSD |
| 2022-01-14 |
3,291.8050 TUSD |
178.8069 ETH |
3,233.6900 TUSD |
3,198.3100 TUSD |
3,201.8200 TUSD |
3,321.0300 TUSD |
| 2022-01-13 |
3,314.5048 TUSD |
245.8561 ETH |
3,382.5400 TUSD |
3,246.5300 TUSD |
3,247.2200 TUSD |
3,247.2200 TUSD |
| 2022-01-12 |
3,315.3774 TUSD |
286.5877 ETH |
3,252.0900 TUSD |
3,200.2700 TUSD |
3,224.7900 TUSD |
3,366.9500 TUSD |
| 2022-01-11 |
3,180.3032 TUSD |
330.3244 ETH |
3,081.4300 TUSD |
3,057.7100 TUSD |
3,081.4300 TUSD |
3,242.2300 TUSD |
| 2022-01-10 |
3,083.3445 TUSD |
609.3239 ETH |
3,150.9600 TUSD |
2,940.7800 TUSD |
3,029.6100 TUSD |
3,067.6300 TUSD |
| 2022-01-09 |
3,138.4967 TUSD |
619.1421 ETH |
3,075.7200 TUSD |
3,061.8300 TUSD |
3,102.7700 TUSD |
3,183.3000 TUSD |
| 2022-01-08 |
3,137.6411 TUSD |
518.6268 ETH |
3,199.5300 TUSD |
2,999.0100 TUSD |
3,041.9100 TUSD |
3,098.8500 TUSD |
| 2022-01-07 |
3,207.3553 TUSD |
898.5450 ETH |
3,407.4900 TUSD |
3,065.7600 TUSD |
3,185.0000 TUSD |
3,181.9900 TUSD |
| 2022-01-06 |
3,421.4561 TUSD |
416.4451 ETH |
3,529.1600 TUSD |
3,299.2300 TUSD |
3,351.3100 TUSD |
3,425.9300 TUSD |
| 2022-01-05 |
3,699.5949 TUSD |
605.3481 ETH |
3,781.1300 TUSD |
3,415.1400 TUSD |
3,560.3300 TUSD |
3,552.0400 TUSD |
| 2022-01-04 |
3,805.9533 TUSD |
427.1011 ETH |
3,767.1500 TUSD |
3,719.8100 TUSD |
3,736.3000 TUSD |
3,805.0500 TUSD |
| 2022-01-03 |
3,787.8107 TUSD |
534.9420 ETH |
3,824.2800 TUSD |
3,684.9600 TUSD |
3,728.4900 TUSD |
3,763.3200 TUSD |
| 2022-01-02 |
3,784.5653 TUSD |
495.5165 ETH |
3,766.7800 TUSD |
3,716.4400 TUSD |
3,746.2800 TUSD |
3,826.3700 TUSD |
| 2022-01-01 |
3,733.3670 TUSD |
654.3483 ETH |
3,692.7500 TUSD |
3,677.7500 TUSD |
3,709.9300 TUSD |
3,758.7900 TUSD |
| 2021-12-31 |
3,725.6506 TUSD |
750.8271 ETH |
3,726.2300 TUSD |
3,627.2500 TUSD |
3,659.2400 TUSD |
3,679.6100 TUSD |
| 2021-12-30 |
3,706.6426 TUSD |
665.7279 ETH |
3,630.0200 TUSD |
3,557.5600 TUSD |
3,651.3100 TUSD |
3,703.0500 TUSD |
| 2021-12-29 |
3,752.7169 TUSD |
501.8701 ETH |
3,795.3400 TUSD |
3,608.5600 TUSD |
3,732.3000 TUSD |
3,624.9000 TUSD |
| 2021-12-28 |
3,883.3143 TUSD |
1,035.6895 ETH |
4,030.3900 TUSD |
3,690.0200 TUSD |
3,813.1100 TUSD |
3,808.8100 TUSD |
| 2021-12-27 |
4,074.0656 TUSD |
659.8924 ETH |
4,066.3400 TUSD |
4,036.8300 TUSD |
4,055.9100 TUSD |
4,036.9100 TUSD |
| 2021-12-26 |
4,056.8601 TUSD |
651.5392 ETH |
4,089.1300 TUSD |
3,998.5100 TUSD |
4,028.5900 TUSD |
4,069.3800 TUSD |
| 2021-12-25 |
4,070.1913 TUSD |
811.6992 ETH |
4,045.4400 TUSD |
4,022.0000 TUSD |
4,045.3200 TUSD |
4,093.7600 TUSD |
| 2021-12-24 |
4,092.2115 TUSD |
1,105.6870 ETH |
4,120.8000 TUSD |
4,027.1800 TUSD |
4,055.4800 TUSD |
4,053.4600 TUSD |
| 2021-12-23 |
4,024.6058 TUSD |
1,307.6075 ETH |
3,981.5200 TUSD |
3,821.0000 TUSD |
3,929.0200 TUSD |
4,102.1100 TUSD |
| 2021-12-22 |
4,011.2069 TUSD |
1,177.4831 ETH |
4,018.3500 TUSD |
3,938.9100 TUSD |
3,972.4100 TUSD |
3,985.2700 TUSD |
| 2021-12-21 |
4,004.7238 TUSD |
591.0429 ETH |
3,961.1000 TUSD |
3,914.5700 TUSD |
3,934.9600 TUSD |
4,032.9800 TUSD |
| 2021-12-20 |
3,852.8954 TUSD |
923.2421 ETH |
3,923.8000 TUSD |
3,759.7900 TUSD |
3,802.0000 TUSD |
3,923.5600 TUSD |
| 2021-12-19 |
3,950.2248 TUSD |
1,112.4805 ETH |
3,956.7600 TUSD |
3,890.2500 TUSD |
3,928.5300 TUSD |
3,935.9800 TUSD |
| 2021-12-18 |
3,945.0848 TUSD |
1,269.9713 ETH |
3,874.4200 TUSD |
3,770.9000 TUSD |
3,816.0500 TUSD |
3,959.9100 TUSD |
| 2021-12-17 |
3,867.1238 TUSD |
786.1267 ETH |
3,958.1000 TUSD |
3,700.0000 TUSD |
3,811.7800 TUSD |
3,885.7400 TUSD |
| 2021-12-16 |
4,050.1926 TUSD |
698.6621 ETH |
4,022.2900 TUSD |
3,960.9500 TUSD |
4,002.0100 TUSD |
3,960.9500 TUSD |
| 2021-12-15 |
3,887.9426 TUSD |
1,513.9676 ETH |
3,858.7900 TUSD |
3,647.5300 TUSD |
3,709.4300 TUSD |
4,011.7100 TUSD |
| 2021-12-14 |
3,810.7467 TUSD |
983.3892 ETH |
3,771.7700 TUSD |
3,689.0000 TUSD |
3,755.9600 TUSD |
3,840.8100 TUSD |
| 2021-12-13 |
3,889.9826 TUSD |
945.2326 ETH |
4,129.7300 TUSD |
3,672.0000 TUSD |
3,780.0000 TUSD |
3,781.4700 TUSD |
| 2021-12-12 |
4,071.3272 TUSD |
806.1336 ETH |
4,089.7700 TUSD |
3,982.7100 TUSD |
4,013.0000 TUSD |
4,152.8400 TUSD |
| 2021-12-11 |
4,018.3657 TUSD |
1,654.9319 ETH |
3,902.4500 TUSD |
3,839.9400 TUSD |
3,984.9300 TUSD |
4,083.0700 TUSD |