Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2,364.7581 TUSD |
164.1555 ETH |
2,372.5600 TUSD |
2,320.8000 TUSD |
2,354.5700 TUSD |
2,361.1800 TUSD |
| 2024-10-02 |
2,447.7341 TUSD |
200.9546 ETH |
2,449.2500 TUSD |
2,367.6600 TUSD |
2,393.7500 TUSD |
2,383.2300 TUSD |
| 2024-10-01 |
2,530.8645 TUSD |
250.2943 ETH |
2,607.0800 TUSD |
2,422.9900 TUSD |
2,474.8400 TUSD |
2,461.7100 TUSD |
| 2024-09-30 |
2,622.3270 TUSD |
137.6391 ETH |
2,660.9800 TUSD |
2,580.4700 TUSD |
2,605.5100 TUSD |
2,610.4400 TUSD |
| 2024-09-29 |
2,659.1137 TUSD |
72.6297 ETH |
2,679.0900 TUSD |
2,637.8600 TUSD |
2,651.0700 TUSD |
2,670.2900 TUSD |
| 2024-09-28 |
2,680.7264 TUSD |
81.2523 ETH |
2,698.2900 TUSD |
2,652.8500 TUSD |
2,664.2500 TUSD |
2,677.5700 TUSD |
| 2024-09-27 |
2,674.7374 TUSD |
158.0469 ETH |
2,634.9600 TUSD |
2,619.0600 TUSD |
2,631.9200 TUSD |
2,694.3900 TUSD |
| 2024-09-26 |
2,639.1537 TUSD |
217.5275 ETH |
2,583.3900 TUSD |
2,563.2500 TUSD |
2,590.3600 TUSD |
2,643.6600 TUSD |
| 2024-09-25 |
2,617.2183 TUSD |
121.4014 ETH |
2,655.7600 TUSD |
2,559.3600 TUSD |
2,584.0900 TUSD |
2,584.0900 TUSD |
| 2024-09-24 |
2,635.5607 TUSD |
217.6606 ETH |
2,650.6500 TUSD |
2,594.3800 TUSD |
2,622.0000 TUSD |
2,655.5100 TUSD |
| 2024-09-23 |
2,653.4576 TUSD |
180.0867 ETH |
2,583.9100 TUSD |
2,543.1500 TUSD |
2,604.9000 TUSD |
2,652.8900 TUSD |
| 2024-09-22 |
2,587.4509 TUSD |
113.4456 ETH |
2,616.8300 TUSD |
2,556.2800 TUSD |
2,576.8700 TUSD |
2,570.8800 TUSD |
| 2024-09-21 |
2,565.8172 TUSD |
84.7170 ETH |
2,565.6300 TUSD |
2,532.6400 TUSD |
2,548.1900 TUSD |
2,611.2100 TUSD |
| 2024-09-20 |
2,537.0029 TUSD |
196.3363 ETH |
2,469.3300 TUSD |
2,441.1700 TUSD |
2,459.6500 TUSD |
2,552.0900 TUSD |
| 2024-09-19 |
2,430.6185 TUSD |
304.0940 ETH |
2,379.8800 TUSD |
2,375.0400 TUSD |
2,403.6900 TUSD |
2,468.8700 TUSD |
| 2024-09-18 |
2,321.0565 TUSD |
172.4473 ETH |
2,344.5300 TUSD |
2,280.3800 TUSD |
2,309.3100 TUSD |
2,344.2300 TUSD |
| 2024-09-17 |
2,340.4309 TUSD |
211.3327 ETH |
2,298.2500 TUSD |
2,267.0000 TUSD |
2,284.2500 TUSD |
2,340.2700 TUSD |
| 2024-09-16 |
2,293.5373 TUSD |
196.6552 ETH |
2,318.0200 TUSD |
2,257.7600 TUSD |
2,283.1200 TUSD |
2,304.6000 TUSD |
| 2024-09-15 |
2,378.2884 TUSD |
119.4276 ETH |
2,422.0000 TUSD |
2,291.0500 TUSD |
2,350.0100 TUSD |
2,321.9800 TUSD |
| 2024-09-14 |
2,417.4193 TUSD |
102.5304 ETH |
2,442.9700 TUSD |
2,382.8700 TUSD |
2,415.1200 TUSD |
2,419.3800 TUSD |
| 2024-09-13 |
2,404.3017 TUSD |
186.6955 ETH |
2,365.7600 TUSD |
2,341.5500 TUSD |
2,352.5000 TUSD |
2,450.6500 TUSD |
| 2024-09-12 |
2,357.2173 TUSD |
164.9887 ETH |
2,345.4700 TUSD |
2,320.0100 TUSD |
2,341.7900 TUSD |
2,369.1200 TUSD |
| 2024-09-11 |
2,337.8610 TUSD |
223.9088 ETH |
2,392.0200 TUSD |
2,281.6200 TUSD |
2,315.6600 TUSD |
2,345.1000 TUSD |
| 2024-09-10 |
2,358.1251 TUSD |
134.2017 ETH |
2,362.6100 TUSD |
2,325.2000 TUSD |
2,345.1700 TUSD |
2,383.1900 TUSD |
| 2024-09-09 |
2,325.4055 TUSD |
302.6439 ETH |
2,300.1500 TUSD |
2,277.1800 TUSD |
2,300.0400 TUSD |
2,360.5100 TUSD |
| 2024-09-08 |
2,283.3152 TUSD |
130.4782 ETH |
2,278.2000 TUSD |
2,247.0500 TUSD |
2,263.8200 TUSD |
2,291.7900 TUSD |
| 2024-09-07 |
2,276.3514 TUSD |
207.0518 ETH |
2,229.4100 TUSD |
2,225.9500 TUSD |
2,240.7700 TUSD |
2,265.6900 TUSD |
| 2024-09-06 |
2,282.3553 TUSD |
545.4994 ETH |
2,372.6400 TUSD |
2,155.0000 TUSD |
2,222.4700 TUSD |
2,224.5600 TUSD |
| 2024-09-05 |
2,398.7893 TUSD |
216.0523 ETH |
2,453.6600 TUSD |
2,352.7900 TUSD |
2,377.8500 TUSD |
2,360.2300 TUSD |
| 2024-09-04 |
2,406.2115 TUSD |
285.4238 ETH |
2,430.8800 TUSD |
2,310.9300 TUSD |
2,373.7500 TUSD |
2,462.4500 TUSD |
| 2024-09-03 |
2,478.7723 TUSD |
155.4870 ETH |
2,542.9600 TUSD |
2,439.9200 TUSD |
2,451.9500 TUSD |
2,448.3800 TUSD |
| 2024-09-02 |
2,488.1398 TUSD |
260.2335 ETH |
2,427.3100 TUSD |
2,427.3100 TUSD |
2,448.5900 TUSD |
2,546.2300 TUSD |
| 2024-09-01 |
2,482.0044 TUSD |
239.4151 ETH |
2,514.2700 TUSD |
2,442.8400 TUSD |
2,475.7900 TUSD |
2,477.2600 TUSD |
| 2024-08-31 |
2,522.3184 TUSD |
163.9168 ETH |
2,528.3000 TUSD |
2,495.7000 TUSD |
2,503.3900 TUSD |
2,515.4600 TUSD |
| 2024-08-30 |
2,502.0735 TUSD |
359.2688 ETH |
2,528.4900 TUSD |
2,435.3900 TUSD |
2,466.1600 TUSD |
2,522.0600 TUSD |
| 2024-08-29 |
2,553.6351 TUSD |
229.4501 ETH |
2,529.6100 TUSD |
2,509.2000 TUSD |
2,528.7400 TUSD |
2,529.1000 TUSD |
| 2024-08-28 |
2,500.6275 TUSD |
532.0854 ETH |
2,458.1000 TUSD |
2,422.1700 TUSD |
2,449.3700 TUSD |
2,535.4000 TUSD |
| 2024-08-27 |
2,570.4728 TUSD |
376.0883 ETH |
2,679.9300 TUSD |
2,395.9200 TUSD |
2,456.0900 TUSD |
2,456.0900 TUSD |
| 2024-08-26 |
2,720.4276 TUSD |
192.3750 ETH |
2,748.7400 TUSD |
2,668.2400 TUSD |
2,688.4800 TUSD |
2,681.5400 TUSD |
| 2024-08-25 |
2,762.5913 TUSD |
92.7755 ETH |
2,767.3900 TUSD |
2,733.9900 TUSD |
2,753.7200 TUSD |
2,769.8100 TUSD |
| 2024-08-24 |
2,775.3069 TUSD |
279.1928 ETH |
2,762.5200 TUSD |
2,733.3800 TUSD |
2,749.6600 TUSD |
2,755.8600 TUSD |
| 2024-08-23 |
2,686.9915 TUSD |
394.8400 ETH |
2,623.6200 TUSD |
2,622.2400 TUSD |
2,638.3900 TUSD |
2,776.7800 TUSD |
| 2024-08-22 |
2,618.6234 TUSD |
176.1732 ETH |
2,631.7100 TUSD |
2,586.6800 TUSD |
2,611.4900 TUSD |
2,623.0500 TUSD |
| 2024-08-21 |
2,605.1930 TUSD |
275.5669 ETH |
2,572.3600 TUSD |
2,540.0000 TUSD |
2,584.3000 TUSD |
2,624.8500 TUSD |
| 2024-08-20 |
2,628.3451 TUSD |
236.9796 ETH |
2,638.7400 TUSD |
2,558.7300 TUSD |
2,584.8100 TUSD |
2,584.9400 TUSD |
| 2024-08-19 |
2,608.5983 TUSD |
170.1474 ETH |
2,614.8800 TUSD |
2,568.2800 TUSD |
2,585.8800 TUSD |
2,621.7000 TUSD |
| 2024-08-18 |
2,643.2267 TUSD |
127.7548 ETH |
2,616.4200 TUSD |
2,597.0000 TUSD |
2,610.3600 TUSD |
2,648.5700 TUSD |
| 2024-08-17 |
2,608.5566 TUSD |
53.1649 ETH |
2,594.1800 TUSD |
2,588.5800 TUSD |
2,601.5400 TUSD |
2,612.4100 TUSD |
| 2024-08-16 |
2,600.7627 TUSD |
160.0955 ETH |
2,570.9400 TUSD |
2,555.2200 TUSD |
2,581.7400 TUSD |
2,591.1600 TUSD |
| 2024-08-15 |
2,602.5232 TUSD |
240.6365 ETH |
2,664.4000 TUSD |
2,519.7300 TUSD |
2,553.6500 TUSD |
2,575.6600 TUSD |