Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
2,456.8777 TUSD |
174.5191 ETH |
2,502.2000 TUSD |
2,421.2700 TUSD |
2,448.5500 TUSD |
2,479.9600 TUSD |
| 2024-11-02 |
2,502.1622 TUSD |
63.3500 ETH |
2,519.6400 TUSD |
2,478.8100 TUSD |
2,496.8300 TUSD |
2,496.8900 TUSD |
| 2024-11-01 |
2,526.8190 TUSD |
171.0828 ETH |
2,535.1500 TUSD |
2,486.4100 TUSD |
2,511.9400 TUSD |
2,523.1800 TUSD |
| 2024-10-31 |
2,614.4216 TUSD |
190.8342 ETH |
2,676.1200 TUSD |
2,521.2900 TUSD |
2,541.4900 TUSD |
2,540.0200 TUSD |
| 2024-10-30 |
2,675.6288 TUSD |
232.8179 ETH |
2,650.9500 TUSD |
2,606.0000 TUSD |
2,638.1800 TUSD |
2,668.7700 TUSD |
| 2024-10-29 |
2,642.2482 TUSD |
197.0568 ETH |
2,576.2100 TUSD |
2,570.4300 TUSD |
2,594.0500 TUSD |
2,652.9400 TUSD |
| 2024-10-28 |
2,537.6448 TUSD |
195.7184 ETH |
2,514.5400 TUSD |
2,477.8700 TUSD |
2,490.6200 TUSD |
2,577.4000 TUSD |
| 2024-10-27 |
2,500.0211 TUSD |
46.0850 ETH |
2,487.8600 TUSD |
2,470.3300 TUSD |
2,477.6100 TUSD |
2,524.1400 TUSD |
| 2024-10-26 |
2,471.9201 TUSD |
78.4284 ETH |
2,449.7200 TUSD |
2,438.0700 TUSD |
2,454.9800 TUSD |
2,491.3900 TUSD |
| 2024-10-25 |
2,505.2301 TUSD |
165.2949 ETH |
2,547.8200 TUSD |
2,391.0600 TUSD |
2,472.7600 TUSD |
2,426.9400 TUSD |
| 2024-10-24 |
2,543.2733 TUSD |
96.5088 ETH |
2,530.1800 TUSD |
2,517.9600 TUSD |
2,536.4000 TUSD |
2,543.3500 TUSD |
| 2024-10-23 |
2,566.3378 TUSD |
205.7482 ETH |
2,629.8500 TUSD |
2,459.8700 TUSD |
2,504.6000 TUSD |
2,530.9200 TUSD |
| 2024-10-22 |
2,640.3790 TUSD |
157.1304 ETH |
2,675.8300 TUSD |
2,613.3600 TUSD |
2,633.0200 TUSD |
2,642.4000 TUSD |
| 2024-10-21 |
2,708.6577 TUSD |
149.2764 ETH |
2,751.9400 TUSD |
2,663.0700 TUSD |
2,678.9700 TUSD |
2,678.9700 TUSD |
| 2024-10-20 |
2,692.7722 TUSD |
148.5769 ETH |
2,654.1400 TUSD |
2,642.3700 TUSD |
2,647.0000 TUSD |
2,714.9200 TUSD |
| 2024-10-19 |
2,650.4552 TUSD |
54.3124 ETH |
2,645.4800 TUSD |
2,636.7700 TUSD |
2,645.4400 TUSD |
2,654.3600 TUSD |
| 2024-10-18 |
2,641.5951 TUSD |
89.6600 ETH |
2,611.3000 TUSD |
2,603.9000 TUSD |
2,614.6100 TUSD |
2,645.3100 TUSD |
| 2024-10-17 |
2,618.4898 TUSD |
126.0534 ETH |
2,617.8700 TUSD |
2,580.2800 TUSD |
2,605.0300 TUSD |
2,616.8700 TUSD |
| 2024-10-16 |
2,625.7591 TUSD |
163.5168 ETH |
2,615.1500 TUSD |
2,596.4000 TUSD |
2,613.3000 TUSD |
2,618.3700 TUSD |
| 2024-10-15 |
2,604.5408 TUSD |
230.3988 ETH |
2,637.3000 TUSD |
2,545.1500 TUSD |
2,593.7700 TUSD |
2,602.8000 TUSD |
| 2024-10-14 |
2,569.0555 TUSD |
238.6661 ETH |
2,474.0600 TUSD |
2,449.7200 TUSD |
2,458.4600 TUSD |
2,643.5600 TUSD |
| 2024-10-13 |
2,466.5579 TUSD |
66.9990 ETH |
2,483.0200 TUSD |
2,442.0900 TUSD |
2,457.2000 TUSD |
2,470.9400 TUSD |
| 2024-10-12 |
2,467.8525 TUSD |
72.7540 ETH |
2,445.1300 TUSD |
2,442.0600 TUSD |
2,447.8900 TUSD |
2,483.8200 TUSD |
| 2024-10-11 |
2,441.8141 TUSD |
148.3373 ETH |
2,392.4300 TUSD |
2,389.4900 TUSD |
2,397.3100 TUSD |
2,442.3200 TUSD |
| 2024-10-10 |
2,388.1560 TUSD |
147.4907 ETH |
2,377.5700 TUSD |
2,338.3400 TUSD |
2,378.0100 TUSD |
2,392.2700 TUSD |
| 2024-10-09 |
2,428.5162 TUSD |
149.6042 ETH |
2,446.3300 TUSD |
2,359.2600 TUSD |
2,387.0000 TUSD |
2,386.4900 TUSD |
| 2024-10-08 |
2,439.5771 TUSD |
174.0556 ETH |
2,430.7400 TUSD |
2,408.2500 TUSD |
2,437.5000 TUSD |
2,453.8000 TUSD |
| 2024-10-07 |
2,478.1720 TUSD |
208.4037 ETH |
2,444.9600 TUSD |
2,409.9400 TUSD |
2,441.1700 TUSD |
2,438.7000 TUSD |
| 2024-10-06 |
2,439.3847 TUSD |
85.9129 ETH |
2,420.5000 TUSD |
2,413.7900 TUSD |
2,421.2800 TUSD |
2,443.6400 TUSD |
| 2024-10-05 |
2,415.6229 TUSD |
62.3622 ETH |
2,418.7700 TUSD |
2,396.1000 TUSD |
2,404.5900 TUSD |
2,423.7400 TUSD |
| 2024-10-04 |
2,403.1303 TUSD |
197.6678 ETH |
2,363.3300 TUSD |
2,351.8300 TUSD |
2,364.1600 TUSD |
2,428.2600 TUSD |
| 2024-10-03 |
2,364.7581 TUSD |
164.1555 ETH |
2,372.5600 TUSD |
2,320.8000 TUSD |
2,354.5700 TUSD |
2,361.1800 TUSD |
| 2024-10-02 |
2,447.7341 TUSD |
200.9546 ETH |
2,449.2500 TUSD |
2,367.6600 TUSD |
2,393.7500 TUSD |
2,383.2300 TUSD |
| 2024-10-01 |
2,530.8645 TUSD |
250.2943 ETH |
2,607.0800 TUSD |
2,422.9900 TUSD |
2,474.8400 TUSD |
2,461.7100 TUSD |
| 2024-09-30 |
2,622.3270 TUSD |
137.6391 ETH |
2,660.9800 TUSD |
2,580.4700 TUSD |
2,605.5100 TUSD |
2,610.4400 TUSD |
| 2024-09-29 |
2,659.1137 TUSD |
72.6297 ETH |
2,679.0900 TUSD |
2,637.8600 TUSD |
2,651.0700 TUSD |
2,670.2900 TUSD |
| 2024-09-28 |
2,680.7264 TUSD |
81.2523 ETH |
2,698.2900 TUSD |
2,652.8500 TUSD |
2,664.2500 TUSD |
2,677.5700 TUSD |
| 2024-09-27 |
2,674.7374 TUSD |
158.0469 ETH |
2,634.9600 TUSD |
2,619.0600 TUSD |
2,631.9200 TUSD |
2,694.3900 TUSD |
| 2024-09-26 |
2,639.1537 TUSD |
217.5275 ETH |
2,583.3900 TUSD |
2,563.2500 TUSD |
2,590.3600 TUSD |
2,643.6600 TUSD |
| 2024-09-25 |
2,617.2183 TUSD |
121.4014 ETH |
2,655.7600 TUSD |
2,559.3600 TUSD |
2,584.0900 TUSD |
2,584.0900 TUSD |
| 2024-09-24 |
2,635.5607 TUSD |
217.6606 ETH |
2,650.6500 TUSD |
2,594.3800 TUSD |
2,622.0000 TUSD |
2,655.5100 TUSD |
| 2024-09-23 |
2,653.4576 TUSD |
180.0867 ETH |
2,583.9100 TUSD |
2,543.1500 TUSD |
2,604.9000 TUSD |
2,652.8900 TUSD |
| 2024-09-22 |
2,587.4509 TUSD |
113.4456 ETH |
2,616.8300 TUSD |
2,556.2800 TUSD |
2,576.8700 TUSD |
2,570.8800 TUSD |
| 2024-09-21 |
2,565.8172 TUSD |
84.7170 ETH |
2,565.6300 TUSD |
2,532.6400 TUSD |
2,548.1900 TUSD |
2,611.2100 TUSD |
| 2024-09-20 |
2,537.0029 TUSD |
196.3363 ETH |
2,469.3300 TUSD |
2,441.1700 TUSD |
2,459.6500 TUSD |
2,552.0900 TUSD |
| 2024-09-19 |
2,430.6185 TUSD |
304.0940 ETH |
2,379.8800 TUSD |
2,375.0400 TUSD |
2,403.6900 TUSD |
2,468.8700 TUSD |
| 2024-09-18 |
2,321.0565 TUSD |
172.4473 ETH |
2,344.5300 TUSD |
2,280.3800 TUSD |
2,309.3100 TUSD |
2,344.2300 TUSD |
| 2024-09-17 |
2,340.4309 TUSD |
211.3327 ETH |
2,298.2500 TUSD |
2,267.0000 TUSD |
2,284.2500 TUSD |
2,340.2700 TUSD |
| 2024-09-16 |
2,293.5373 TUSD |
196.6552 ETH |
2,318.0200 TUSD |
2,257.7600 TUSD |
2,283.1200 TUSD |
2,304.6000 TUSD |
| 2024-09-15 |
2,378.2884 TUSD |
119.4276 ETH |
2,422.0000 TUSD |
2,291.0500 TUSD |
2,350.0100 TUSD |
2,321.9800 TUSD |