Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
4,051.2240 TUSD |
1,886.2382 ETH |
4,107.5900 TUSD |
3,914.6100 TUSD |
3,975.8900 TUSD |
3,914.6100 TUSD |
| 2021-12-09 |
4,254.4643 TUSD |
1,122.6005 ETH |
4,444.6100 TUSD |
4,078.1600 TUSD |
4,127.8900 TUSD |
4,178.2500 TUSD |
| 2021-12-08 |
4,365.4521 TUSD |
1,044.7611 ETH |
4,311.2600 TUSD |
4,229.7700 TUSD |
4,285.0900 TUSD |
4,442.8600 TUSD |
| 2021-12-07 |
4,371.5679 TUSD |
1,753.7573 ETH |
4,351.9900 TUSD |
4,262.1900 TUSD |
4,304.5200 TUSD |
4,299.0700 TUSD |
| 2021-12-06 |
4,145.8063 TUSD |
1,115.2943 ETH |
4,201.2900 TUSD |
3,927.3000 TUSD |
3,999.0600 TUSD |
4,346.3900 TUSD |
| 2021-12-05 |
4,153.5195 TUSD |
688.6747 ETH |
4,134.0000 TUSD |
4,045.0000 TUSD |
4,128.1400 TUSD |
4,158.1600 TUSD |
| 2021-12-04 |
4,029.0692 TUSD |
1,404.7126 ETH |
4,215.4500 TUSD |
3,521.2600 TUSD |
3,909.5600 TUSD |
4,095.3300 TUSD |
| 2021-12-03 |
4,465.1466 TUSD |
1,643.6735 ETH |
4,519.5700 TUSD |
4,043.8800 TUSD |
4,209.9500 TUSD |
4,236.5600 TUSD |
| 2021-12-02 |
4,539.1842 TUSD |
830.4178 ETH |
4,573.7000 TUSD |
4,436.8200 TUSD |
4,482.1400 TUSD |
4,534.8500 TUSD |
| 2021-12-01 |
4,656.9704 TUSD |
1,331.4304 ETH |
4,636.4800 TUSD |
4,530.0000 TUSD |
4,590.0400 TUSD |
4,580.2600 TUSD |
| 2021-11-30 |
4,566.5403 TUSD |
808.6679 ETH |
4,449.4900 TUSD |
4,350.9700 TUSD |
4,416.8300 TUSD |
4,640.0000 TUSD |
| 2021-11-29 |
4,353.2614 TUSD |
580.1179 ETH |
4,300.0000 TUSD |
4,281.0500 TUSD |
4,312.7300 TUSD |
4,444.2500 TUSD |
| 2021-11-28 |
4,083.5301 TUSD |
536.8438 ETH |
4,098.6700 TUSD |
3,956.1300 TUSD |
4,038.2800 TUSD |
4,280.0000 TUSD |
| 2021-11-27 |
4,109.5433 TUSD |
312.4569 ETH |
4,046.4700 TUSD |
4,026.3700 TUSD |
4,065.0500 TUSD |
4,090.4500 TUSD |
| 2021-11-26 |
4,203.5839 TUSD |
944.3460 ETH |
4,527.0500 TUSD |
3,929.8300 TUSD |
4,050.3500 TUSD |
4,090.9900 TUSD |
| 2021-11-25 |
4,401.2183 TUSD |
843.4187 ETH |
4,279.2300 TUSD |
4,250.0600 TUSD |
4,290.5000 TUSD |
4,523.0700 TUSD |
| 2021-11-24 |
4,260.5296 TUSD |
522.7023 ETH |
4,348.3000 TUSD |
4,173.8400 TUSD |
4,233.0100 TUSD |
4,249.3000 TUSD |
| 2021-11-23 |
4,207.5642 TUSD |
833.0429 ETH |
4,088.9300 TUSD |
4,064.5300 TUSD |
4,136.2400 TUSD |
4,346.7600 TUSD |
| 2021-11-22 |
4,170.3942 TUSD |
731.9069 ETH |
4,252.3000 TUSD |
4,000.0200 TUSD |
4,080.3300 TUSD |
4,087.2900 TUSD |
| 2021-11-21 |
4,362.4306 TUSD |
447.5047 ETH |
4,408.9300 TUSD |
4,305.4600 TUSD |
4,318.0400 TUSD |
4,317.4400 TUSD |
| 2021-11-20 |
4,317.5098 TUSD |
446.8340 ETH |
4,305.3900 TUSD |
4,193.0400 TUSD |
4,247.6500 TUSD |
4,410.5400 TUSD |
| 2021-11-19 |
4,123.6467 TUSD |
742.2248 ETH |
3,999.6000 TUSD |
3,982.5500 TUSD |
4,025.0700 TUSD |
4,287.3300 TUSD |
| 2021-11-18 |
4,102.4711 TUSD |
1,163.2540 ETH |
4,295.2300 TUSD |
3,944.0800 TUSD |
4,003.8500 TUSD |
3,982.0400 TUSD |
| 2021-11-17 |
4,193.8706 TUSD |
1,130.5668 ETH |
4,209.9800 TUSD |
4,063.4900 TUSD |
4,141.4200 TUSD |
4,257.6200 TUSD |
| 2021-11-16 |
4,296.0630 TUSD |
1,758.3885 ETH |
4,552.5000 TUSD |
4,110.1900 TUSD |
4,243.8400 TUSD |
4,246.4600 TUSD |
| 2021-11-15 |
4,653.0568 TUSD |
1,904.2229 ETH |
4,629.5400 TUSD |
4,543.6700 TUSD |
4,578.3300 TUSD |
4,570.0900 TUSD |
| 2021-11-14 |
4,598.0844 TUSD |
911.8739 ETH |
4,644.8800 TUSD |
4,514.7800 TUSD |
4,548.1900 TUSD |
4,624.9200 TUSD |
| 2021-11-13 |
4,646.5472 TUSD |
987.9411 ETH |
4,669.9900 TUSD |
4,585.8700 TUSD |
4,618.1700 TUSD |
4,635.2800 TUSD |
| 2021-11-12 |
4,674.2041 TUSD |
1,481.0091 ETH |
4,719.9300 TUSD |
4,502.0000 TUSD |
4,598.0000 TUSD |
4,656.6200 TUSD |
| 2021-11-11 |
4,711.0565 TUSD |
1,105.1085 ETH |
4,632.2400 TUSD |
4,580.1300 TUSD |
4,613.4700 TUSD |
4,721.4400 TUSD |
| 2021-11-10 |
4,725.1165 TUSD |
1,438.9119 ETH |
4,733.3600 TUSD |
4,458.0000 TUSD |
4,639.9800 TUSD |
4,596.7700 TUSD |
| 2021-11-09 |
4,778.9942 TUSD |
1,691.3596 ETH |
4,806.6800 TUSD |
4,712.8700 TUSD |
4,753.1900 TUSD |
4,721.2600 TUSD |
| 2021-11-08 |
4,734.7140 TUSD |
1,223.8226 ETH |
4,615.3800 TUSD |
4,615.3800 TUSD |
4,702.0100 TUSD |
4,804.4000 TUSD |
| 2021-11-07 |
4,579.6712 TUSD |
812.0051 ETH |
4,522.4900 TUSD |
4,506.6800 TUSD |
4,550.0000 TUSD |
4,604.7800 TUSD |
| 2021-11-06 |
4,435.6785 TUSD |
1,196.4126 ETH |
4,476.7600 TUSD |
4,332.7500 TUSD |
4,378.1200 TUSD |
4,506.1100 TUSD |
| 2021-11-05 |
4,493.4688 TUSD |
1,042.9963 ETH |
4,532.4800 TUSD |
4,443.8300 TUSD |
4,482.9900 TUSD |
4,480.9200 TUSD |
| 2021-11-04 |
4,533.2509 TUSD |
1,072.2404 ETH |
4,602.7500 TUSD |
4,424.5700 TUSD |
4,481.2200 TUSD |
4,537.1500 TUSD |
| 2021-11-03 |
4,583.3710 TUSD |
1,357.9518 ETH |
4,596.2800 TUSD |
4,459.3300 TUSD |
4,521.0400 TUSD |
4,603.9600 TUSD |
| 2021-11-02 |
4,457.6052 TUSD |
2,685.8988 ETH |
4,320.6500 TUSD |
4,164.9900 TUSD |
4,323.2300 TUSD |
4,588.5900 TUSD |
| 2021-11-01 |
4,308.3828 TUSD |
1,797.5555 ETH |
4,291.8300 TUSD |
3,950.0000 TUSD |
4,243.1200 TUSD |
4,331.5800 TUSD |
| 2021-10-31 |
4,282.9665 TUSD |
1,044.4272 ETH |
4,327.1400 TUSD |
4,167.8600 TUSD |
4,222.6700 TUSD |
4,289.3400 TUSD |
| 2021-10-30 |
4,323.8728 TUSD |
1,380.1815 ETH |
4,421.0400 TUSD |
4,242.7300 TUSD |
4,296.8900 TUSD |
4,306.3800 TUSD |
| 2021-10-29 |
4,372.0073 TUSD |
1,380.7110 ETH |
4,293.1300 TUSD |
4,250.0000 TUSD |
4,332.8200 TUSD |
4,417.2500 TUSD |
| 2021-10-28 |
4,105.5001 TUSD |
1,096.4441 ETH |
3,925.0200 TUSD |
3,896.1900 TUSD |
3,969.9900 TUSD |
4,271.9100 TUSD |
| 2021-10-27 |
4,150.2080 TUSD |
1,951.3960 ETH |
4,131.3700 TUSD |
3,883.0000 TUSD |
3,985.5600 TUSD |
3,947.3900 TUSD |
| 2021-10-26 |
4,205.2647 TUSD |
1,565.3113 ETH |
4,220.5100 TUSD |
4,097.2000 TUSD |
4,141.1900 TUSD |
4,125.9300 TUSD |
| 2021-10-25 |
4,158.7181 TUSD |
863.1087 ETH |
4,082.9100 TUSD |
4,070.4700 TUSD |
4,132.1400 TUSD |
4,209.6800 TUSD |
| 2021-10-24 |
4,070.7094 TUSD |
839.6447 ETH |
4,169.1800 TUSD |
3,962.0700 TUSD |
4,015.4600 TUSD |
4,068.6700 TUSD |
| 2021-10-23 |
4,058.7237 TUSD |
880.6362 ETH |
3,971.0400 TUSD |
3,938.4200 TUSD |
3,997.8200 TUSD |
4,158.0700 TUSD |
| 2021-10-22 |
4,042.8770 TUSD |
1,363.9146 ETH |
4,057.3000 TUSD |
3,890.7500 TUSD |
3,972.0200 TUSD |
3,974.5900 TUSD |