Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
4,579.6712 TUSD |
812.0051 ETH |
4,522.4900 TUSD |
4,506.6800 TUSD |
4,550.0000 TUSD |
4,604.7800 TUSD |
| 2021-11-06 |
4,435.6785 TUSD |
1,196.4126 ETH |
4,476.7600 TUSD |
4,332.7500 TUSD |
4,378.1200 TUSD |
4,506.1100 TUSD |
| 2021-11-05 |
4,493.4688 TUSD |
1,042.9963 ETH |
4,532.4800 TUSD |
4,443.8300 TUSD |
4,482.9900 TUSD |
4,480.9200 TUSD |
| 2021-11-04 |
4,533.2509 TUSD |
1,072.2404 ETH |
4,602.7500 TUSD |
4,424.5700 TUSD |
4,481.2200 TUSD |
4,537.1500 TUSD |
| 2021-11-03 |
4,583.3710 TUSD |
1,357.9518 ETH |
4,596.2800 TUSD |
4,459.3300 TUSD |
4,521.0400 TUSD |
4,603.9600 TUSD |
| 2021-11-02 |
4,457.6052 TUSD |
2,685.8988 ETH |
4,320.6500 TUSD |
4,164.9900 TUSD |
4,323.2300 TUSD |
4,588.5900 TUSD |
| 2021-11-01 |
4,308.3828 TUSD |
1,797.5555 ETH |
4,291.8300 TUSD |
3,950.0000 TUSD |
4,243.1200 TUSD |
4,331.5800 TUSD |
| 2021-10-31 |
4,282.9665 TUSD |
1,044.4272 ETH |
4,327.1400 TUSD |
4,167.8600 TUSD |
4,222.6700 TUSD |
4,289.3400 TUSD |
| 2021-10-30 |
4,323.8728 TUSD |
1,380.1815 ETH |
4,421.0400 TUSD |
4,242.7300 TUSD |
4,296.8900 TUSD |
4,306.3800 TUSD |
| 2021-10-29 |
4,372.0073 TUSD |
1,380.7110 ETH |
4,293.1300 TUSD |
4,250.0000 TUSD |
4,332.8200 TUSD |
4,417.2500 TUSD |
| 2021-10-28 |
4,105.5001 TUSD |
1,096.4441 ETH |
3,925.0200 TUSD |
3,896.1900 TUSD |
3,969.9900 TUSD |
4,271.9100 TUSD |
| 2021-10-27 |
4,150.2080 TUSD |
1,951.3960 ETH |
4,131.3700 TUSD |
3,883.0000 TUSD |
3,985.5600 TUSD |
3,947.3900 TUSD |
| 2021-10-26 |
4,205.2647 TUSD |
1,565.3113 ETH |
4,220.5100 TUSD |
4,097.2000 TUSD |
4,141.1900 TUSD |
4,125.9300 TUSD |
| 2021-10-25 |
4,158.7181 TUSD |
863.1087 ETH |
4,082.9100 TUSD |
4,070.4700 TUSD |
4,132.1400 TUSD |
4,209.6800 TUSD |
| 2021-10-24 |
4,070.7094 TUSD |
839.6447 ETH |
4,169.1800 TUSD |
3,962.0700 TUSD |
4,015.4600 TUSD |
4,068.6700 TUSD |
| 2021-10-23 |
4,058.7237 TUSD |
880.6362 ETH |
3,971.0400 TUSD |
3,938.4200 TUSD |
3,997.8200 TUSD |
4,158.0700 TUSD |
| 2021-10-22 |
4,042.8770 TUSD |
1,363.9146 ETH |
4,057.3000 TUSD |
3,890.7500 TUSD |
3,972.0200 TUSD |
3,974.5900 TUSD |
| 2021-10-21 |
4,155.1480 TUSD |
1,718.0351 ETH |
4,164.0000 TUSD |
4,015.4200 TUSD |
4,085.7100 TUSD |
4,072.3600 TUSD |
| 2021-10-20 |
3,954.3705 TUSD |
1,556.7870 ETH |
3,888.0000 TUSD |
3,826.3000 TUSD |
3,850.9800 TUSD |
4,154.5300 TUSD |
| 2021-10-19 |
3,805.8244 TUSD |
1,237.9042 ETH |
3,747.3700 TUSD |
3,732.7100 TUSD |
3,773.0500 TUSD |
3,874.7500 TUSD |
| 2021-10-18 |
3,799.1087 TUSD |
1,229.9799 ETH |
3,849.6500 TUSD |
3,674.0300 TUSD |
3,741.2500 TUSD |
3,750.2400 TUSD |
| 2021-10-17 |
3,839.9652 TUSD |
1,675.8485 ETH |
3,828.1200 TUSD |
3,646.5200 TUSD |
3,761.8800 TUSD |
3,836.3700 TUSD |
| 2021-10-16 |
3,872.8178 TUSD |
1,497.9557 ETH |
3,868.3300 TUSD |
3,805.6300 TUSD |
3,830.4700 TUSD |
3,848.0400 TUSD |
| 2021-10-15 |
3,817.0833 TUSD |
1,596.5262 ETH |
3,790.9500 TUSD |
3,735.9300 TUSD |
3,773.8500 TUSD |
3,855.7900 TUSD |
| 2021-10-14 |
3,750.6626 TUSD |
1,597.0429 ETH |
3,608.2300 TUSD |
3,588.0900 TUSD |
3,632.5100 TUSD |
3,775.1200 TUSD |
| 2021-10-13 |
3,483.2238 TUSD |
973.8493 ETH |
3,490.9800 TUSD |
3,413.4200 TUSD |
3,451.9200 TUSD |
3,513.5900 TUSD |
| 2021-10-12 |
3,481.7077 TUSD |
1,250.2781 ETH |
3,539.2100 TUSD |
3,404.7300 TUSD |
3,457.8800 TUSD |
3,486.9000 TUSD |
| 2021-10-11 |
3,542.3580 TUSD |
816.1174 ETH |
3,412.6800 TUSD |
3,377.5600 TUSD |
3,445.0800 TUSD |
3,504.0500 TUSD |
| 2021-10-10 |
3,537.4243 TUSD |
890.5731 ETH |
3,570.0700 TUSD |
3,434.7200 TUSD |
3,465.7600 TUSD |
3,450.0000 TUSD |
| 2021-10-09 |
3,588.6611 TUSD |
978.1218 ETH |
3,565.1900 TUSD |
3,540.5900 TUSD |
3,574.3100 TUSD |
3,577.5500 TUSD |
| 2021-10-08 |
3,611.5430 TUSD |
1,380.2852 ETH |
3,589.4900 TUSD |
3,530.7800 TUSD |
3,573.5400 TUSD |
3,572.3200 TUSD |
| 2021-10-07 |
3,576.4725 TUSD |
988.1045 ETH |
3,574.8400 TUSD |
3,474.8400 TUSD |
3,537.3800 TUSD |
3,619.9700 TUSD |
| 2021-10-06 |
3,541.4600 TUSD |
1,762.8016 ETH |
3,514.8800 TUSD |
3,340.0800 TUSD |
3,381.1800 TUSD |
3,584.1300 TUSD |
| 2021-10-05 |
3,442.8832 TUSD |
1,076.7835 ETH |
3,388.8700 TUSD |
3,366.8200 TUSD |
3,388.7000 TUSD |
3,533.5800 TUSD |
| 2021-10-04 |
3,358.2523 TUSD |
1,146.1035 ETH |
3,418.7700 TUSD |
3,274.5200 TUSD |
3,327.7500 TUSD |
3,361.7100 TUSD |
| 2021-10-03 |
3,418.8488 TUSD |
1,434.9289 ETH |
3,392.4600 TUSD |
3,341.8400 TUSD |
3,393.5000 TUSD |
3,420.5600 TUSD |
| 2021-10-02 |
3,347.1727 TUSD |
933.2193 ETH |
3,310.6300 TUSD |
3,259.6500 TUSD |
3,277.8400 TUSD |
3,427.1600 TUSD |
| 2021-10-01 |
3,128.9691 TUSD |
3,016.5701 ETH |
2,999.0400 TUSD |
2,970.3200 TUSD |
3,011.2700 TUSD |
3,287.7900 TUSD |
| 2021-09-30 |
2,989.6842 TUSD |
3,274.1895 ETH |
2,849.9300 TUSD |
2,838.2600 TUSD |
2,925.9900 TUSD |
2,994.6600 TUSD |
| 2021-09-29 |
2,861.8570 TUSD |
3,114.1540 ETH |
2,805.0700 TUSD |
2,784.4200 TUSD |
2,824.4900 TUSD |
2,827.4200 TUSD |
| 2021-09-28 |
2,882.6794 TUSD |
1,999.3727 ETH |
2,916.6900 TUSD |
2,805.0000 TUSD |
2,833.5800 TUSD |
2,874.5200 TUSD |
| 2021-09-27 |
3,090.8765 TUSD |
3,122.2544 ETH |
3,056.9200 TUSD |
2,950.0000 TUSD |
2,984.4200 TUSD |
2,995.1700 TUSD |
| 2021-09-26 |
2,940.1520 TUSD |
1,965.8083 ETH |
2,924.7800 TUSD |
2,721.2000 TUSD |
2,797.5500 TUSD |
3,079.6900 TUSD |
| 2021-09-25 |
2,911.2774 TUSD |
3,086.6406 ETH |
2,929.5400 TUSD |
2,805.0000 TUSD |
2,910.8000 TUSD |
2,940.9400 TUSD |
| 2021-09-24 |
2,972.5286 TUSD |
4,140.0920 ETH |
3,153.9200 TUSD |
2,739.8600 TUSD |
2,842.2100 TUSD |
2,955.8000 TUSD |
| 2021-09-23 |
3,110.4020 TUSD |
3,800.8932 ETH |
3,077.2700 TUSD |
3,037.0600 TUSD |
3,075.5000 TUSD |
3,139.5800 TUSD |
| 2021-09-22 |
2,932.3729 TUSD |
4,981.1985 ETH |
2,768.1100 TUSD |
2,740.9400 TUSD |
2,822.0500 TUSD |
3,055.2600 TUSD |
| 2021-09-21 |
2,967.5246 TUSD |
5,126.0319 ETH |
2,977.3000 TUSD |
2,653.6700 TUSD |
2,797.3300 TUSD |
2,797.3300 TUSD |
| 2021-09-20 |
3,126.0058 TUSD |
3,886.8725 ETH |
3,335.4200 TUSD |
2,915.3700 TUSD |
3,067.1800 TUSD |
3,059.0700 TUSD |
| 2021-09-19 |
3,385.9207 TUSD |
2,270.5737 ETH |
3,433.4300 TUSD |
3,260.0000 TUSD |
3,344.0300 TUSD |
3,302.9500 TUSD |