Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
4,155.1480 TUSD |
1,718.0351 ETH |
4,164.0000 TUSD |
4,015.4200 TUSD |
4,085.7100 TUSD |
4,072.3600 TUSD |
| 2021-10-20 |
3,954.3705 TUSD |
1,556.7870 ETH |
3,888.0000 TUSD |
3,826.3000 TUSD |
3,850.9800 TUSD |
4,154.5300 TUSD |
| 2021-10-19 |
3,805.8244 TUSD |
1,237.9042 ETH |
3,747.3700 TUSD |
3,732.7100 TUSD |
3,773.0500 TUSD |
3,874.7500 TUSD |
| 2021-10-18 |
3,799.1087 TUSD |
1,229.9799 ETH |
3,849.6500 TUSD |
3,674.0300 TUSD |
3,741.2500 TUSD |
3,750.2400 TUSD |
| 2021-10-17 |
3,839.9652 TUSD |
1,675.8485 ETH |
3,828.1200 TUSD |
3,646.5200 TUSD |
3,761.8800 TUSD |
3,836.3700 TUSD |
| 2021-10-16 |
3,872.8178 TUSD |
1,497.9557 ETH |
3,868.3300 TUSD |
3,805.6300 TUSD |
3,830.4700 TUSD |
3,848.0400 TUSD |
| 2021-10-15 |
3,817.0833 TUSD |
1,596.5262 ETH |
3,790.9500 TUSD |
3,735.9300 TUSD |
3,773.8500 TUSD |
3,855.7900 TUSD |
| 2021-10-14 |
3,750.6626 TUSD |
1,597.0429 ETH |
3,608.2300 TUSD |
3,588.0900 TUSD |
3,632.5100 TUSD |
3,775.1200 TUSD |
| 2021-10-13 |
3,483.2238 TUSD |
973.8493 ETH |
3,490.9800 TUSD |
3,413.4200 TUSD |
3,451.9200 TUSD |
3,513.5900 TUSD |
| 2021-10-12 |
3,481.7077 TUSD |
1,250.2781 ETH |
3,539.2100 TUSD |
3,404.7300 TUSD |
3,457.8800 TUSD |
3,486.9000 TUSD |
| 2021-10-11 |
3,542.3580 TUSD |
816.1174 ETH |
3,412.6800 TUSD |
3,377.5600 TUSD |
3,445.0800 TUSD |
3,504.0500 TUSD |
| 2021-10-10 |
3,537.4243 TUSD |
890.5731 ETH |
3,570.0700 TUSD |
3,434.7200 TUSD |
3,465.7600 TUSD |
3,450.0000 TUSD |
| 2021-10-09 |
3,588.6611 TUSD |
978.1218 ETH |
3,565.1900 TUSD |
3,540.5900 TUSD |
3,574.3100 TUSD |
3,577.5500 TUSD |
| 2021-10-08 |
3,611.5430 TUSD |
1,380.2852 ETH |
3,589.4900 TUSD |
3,530.7800 TUSD |
3,573.5400 TUSD |
3,572.3200 TUSD |
| 2021-10-07 |
3,576.4725 TUSD |
988.1045 ETH |
3,574.8400 TUSD |
3,474.8400 TUSD |
3,537.3800 TUSD |
3,619.9700 TUSD |
| 2021-10-06 |
3,541.4600 TUSD |
1,762.8016 ETH |
3,514.8800 TUSD |
3,340.0800 TUSD |
3,381.1800 TUSD |
3,584.1300 TUSD |
| 2021-10-05 |
3,442.8832 TUSD |
1,076.7835 ETH |
3,388.8700 TUSD |
3,366.8200 TUSD |
3,388.7000 TUSD |
3,533.5800 TUSD |
| 2021-10-04 |
3,358.2523 TUSD |
1,146.1035 ETH |
3,418.7700 TUSD |
3,274.5200 TUSD |
3,327.7500 TUSD |
3,361.7100 TUSD |
| 2021-10-03 |
3,418.8488 TUSD |
1,434.9289 ETH |
3,392.4600 TUSD |
3,341.8400 TUSD |
3,393.5000 TUSD |
3,420.5600 TUSD |
| 2021-10-02 |
3,347.1727 TUSD |
933.2193 ETH |
3,310.6300 TUSD |
3,259.6500 TUSD |
3,277.8400 TUSD |
3,427.1600 TUSD |
| 2021-10-01 |
3,128.9691 TUSD |
3,016.5701 ETH |
2,999.0400 TUSD |
2,970.3200 TUSD |
3,011.2700 TUSD |
3,287.7900 TUSD |
| 2021-09-30 |
2,989.6842 TUSD |
3,274.1895 ETH |
2,849.9300 TUSD |
2,838.2600 TUSD |
2,925.9900 TUSD |
2,994.6600 TUSD |
| 2021-09-29 |
2,861.8570 TUSD |
3,114.1540 ETH |
2,805.0700 TUSD |
2,784.4200 TUSD |
2,824.4900 TUSD |
2,827.4200 TUSD |
| 2021-09-28 |
2,882.6794 TUSD |
1,999.3727 ETH |
2,916.6900 TUSD |
2,805.0000 TUSD |
2,833.5800 TUSD |
2,874.5200 TUSD |
| 2021-09-27 |
3,090.8765 TUSD |
3,122.2544 ETH |
3,056.9200 TUSD |
2,950.0000 TUSD |
2,984.4200 TUSD |
2,995.1700 TUSD |
| 2021-09-26 |
2,940.1520 TUSD |
1,965.8083 ETH |
2,924.7800 TUSD |
2,721.2000 TUSD |
2,797.5500 TUSD |
3,079.6900 TUSD |
| 2021-09-25 |
2,911.2774 TUSD |
3,086.6406 ETH |
2,929.5400 TUSD |
2,805.0000 TUSD |
2,910.8000 TUSD |
2,940.9400 TUSD |
| 2021-09-24 |
2,972.5286 TUSD |
4,140.0920 ETH |
3,153.9200 TUSD |
2,739.8600 TUSD |
2,842.2100 TUSD |
2,955.8000 TUSD |
| 2021-09-23 |
3,110.4020 TUSD |
3,800.8932 ETH |
3,077.2700 TUSD |
3,037.0600 TUSD |
3,075.5000 TUSD |
3,139.5800 TUSD |
| 2021-09-22 |
2,932.3729 TUSD |
4,981.1985 ETH |
2,768.1100 TUSD |
2,740.9400 TUSD |
2,822.0500 TUSD |
3,055.2600 TUSD |
| 2021-09-21 |
2,967.5246 TUSD |
5,126.0319 ETH |
2,977.3000 TUSD |
2,653.6700 TUSD |
2,797.3300 TUSD |
2,797.3300 TUSD |
| 2021-09-20 |
3,126.0058 TUSD |
3,886.8725 ETH |
3,335.4200 TUSD |
2,915.3700 TUSD |
3,067.1800 TUSD |
3,059.0700 TUSD |
| 2021-09-19 |
3,385.9207 TUSD |
2,270.5737 ETH |
3,433.4300 TUSD |
3,260.0000 TUSD |
3,344.0300 TUSD |
3,302.9500 TUSD |
| 2021-09-18 |
3,462.7503 TUSD |
2,610.9280 ETH |
3,401.5400 TUSD |
3,369.2900 TUSD |
3,406.0400 TUSD |
3,395.6700 TUSD |
| 2021-09-17 |
3,463.7606 TUSD |
2,793.4978 ETH |
3,571.7600 TUSD |
3,350.4600 TUSD |
3,404.1500 TUSD |
3,409.6600 TUSD |
| 2021-09-16 |
3,590.0287 TUSD |
2,999.7707 ETH |
3,618.7100 TUSD |
3,484.1600 TUSD |
3,549.7200 TUSD |
3,544.0800 TUSD |
| 2021-09-15 |
3,453.0370 TUSD |
3,134.8065 ETH |
3,435.5600 TUSD |
3,361.4000 TUSD |
3,389.7700 TUSD |
3,559.2500 TUSD |
| 2021-09-14 |
3,330.7805 TUSD |
1,382.9994 ETH |
3,286.1100 TUSD |
3,272.1700 TUSD |
3,297.5100 TUSD |
3,383.1700 TUSD |
| 2021-09-13 |
3,252.6847 TUSD |
1,572.8685 ETH |
3,402.6700 TUSD |
3,117.0000 TUSD |
3,208.9700 TUSD |
3,290.4600 TUSD |
| 2021-09-12 |
3,388.7162 TUSD |
852.4051 ETH |
3,260.7900 TUSD |
3,232.4100 TUSD |
3,263.5300 TUSD |
3,316.1300 TUSD |
| 2021-09-11 |
3,273.0898 TUSD |
848.2445 ETH |
3,211.1700 TUSD |
3,200.9500 TUSD |
3,251.0300 TUSD |
3,297.2000 TUSD |
| 2021-09-10 |
3,361.7614 TUSD |
1,237.3513 ETH |
3,419.5200 TUSD |
3,146.8000 TUSD |
3,161.1400 TUSD |
3,161.1400 TUSD |
| 2021-09-09 |
3,486.3869 TUSD |
1,408.7950 ETH |
3,498.6200 TUSD |
3,386.2100 TUSD |
3,470.8800 TUSD |
3,453.9800 TUSD |
| 2021-09-08 |
3,409.6178 TUSD |
700.4601 ETH |
3,422.4600 TUSD |
3,202.7200 TUSD |
3,346.6500 TUSD |
3,557.6900 TUSD |
| 2021-09-07 |
3,627.7133 TUSD |
1,285.8600 ETH |
3,929.6600 TUSD |
3,017.1100 TUSD |
3,453.0200 TUSD |
3,445.8300 TUSD |
| 2021-09-06 |
3,935.2213 TUSD |
690.6619 ETH |
3,949.3400 TUSD |
3,868.6100 TUSD |
3,915.9900 TUSD |
3,954.2400 TUSD |
| 2021-09-05 |
3,922.9762 TUSD |
832.3802 ETH |
3,885.3000 TUSD |
3,843.4500 TUSD |
3,876.0200 TUSD |
3,959.9000 TUSD |
| 2021-09-04 |
3,901.4990 TUSD |
527.3696 ETH |
3,937.5400 TUSD |
3,840.0000 TUSD |
3,882.3400 TUSD |
3,890.7100 TUSD |
| 2021-09-03 |
3,869.1096 TUSD |
983.4159 ETH |
3,794.4800 TUSD |
3,720.0300 TUSD |
3,746.7900 TUSD |
3,932.1600 TUSD |
| 2021-09-02 |
3,766.4211 TUSD |
874.5190 ETH |
3,827.6500 TUSD |
3,727.2800 TUSD |
3,751.7600 TUSD |
3,797.2900 TUSD |